视觉中国[000681]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.71 |
164 |
164 |
集合竞价 |
| 09:16:03 |
17.5 |
2069 |
2069 |
集合竞价 |
| 09:19:21 |
16.72 |
265 |
265 |
集合竞价 |
| 09:23:00 |
16.71 |
512 |
512 |
集合竞价 |
| 09:23:18 |
16.72 |
566 |
566 |
集合竞价 |
| 09:23:27 |
16.71 |
962 |
962 |
集合竞价 |
| 09:24:57 |
16.7 |
1749 |
1749 |
集合竞价 |
| 09:25:00 |
16.71 |
3055 |
4804 |
买入 |
| 09:30:00 |
16.7 |
74 |
4878 |
卖出 |
| 09:30:03 |
16.69 |
470 |
5348 |
卖出 |
| 09:30:06 |
16.71 |
485 |
5833 |
买入 |
| 09:30:09 |
16.71 |
103 |
5936 |
买入 |
| 09:30:12 |
16.72 |
190 |
6126 |
买入 |
| 09:30:15 |
16.78 |
500 |
6626 |
买入 |
| 09:30:18 |
16.84 |
64 |
6690 |
买入 |
| 09:30:21 |
16.89 |
205 |
6895 |
买入 |
| 09:30:24 |
16.88 |
66 |
6961 |
卖出 |
| 09:30:27 |
16.87 |
70 |
7031 |
卖出 |
| 09:30:30 |
16.85 |
111 |
7142 |
卖出 |
| 09:30:33 |
16.83 |
57 |
7199 |
卖出 |
| 09:30:36 |
16.82 |
105 |
7304 |
卖出 |
| 09:30:39 |
16.83 |
26 |
7330 |
买入 |
| 09:30:42 |
16.81 |
82 |
7412 |
卖出 |
| 09:30:45 |
16.8 |
81 |
7493 |
买入 |
| 09:30:48 |
16.8 |
88 |
7581 |
买入 |
| 09:30:51 |
16.76 |
27 |
7608 |
卖出 |
| 09:30:54 |
16.75 |
23 |
7631 |
卖出 |
| 09:30:57 |
16.8 |
183 |
7814 |
买入 |
| 09:31:00 |
16.74 |
108 |
7922 |
卖出 |
| 09:31:03 |
16.75 |
51 |
7973 |
买入 |
| 09:31:06 |
16.73 |
365 |
8338 |
卖出 |
| 09:31:09 |
16.73 |
20 |
8358 |
买入 |
| 09:31:12 |
16.64 |
113 |
8471 |
卖出 |
| 09:31:15 |
16.72 |
83 |
8554 |
买入 |
| 09:31:18 |
16.68 |
108 |
8662 |
卖出 |
| 09:31:21 |
16.72 |
95 |
8757 |
买入 |
| 09:31:24 |
16.74 |
380 |
9137 |
买入 |
| 09:31:27 |
16.71 |
268 |
9405 |
卖出 |
| 09:31:30 |
16.7 |
138 |
9543 |
卖出 |
| 09:31:33 |
16.68 |
177 |
9720 |
卖出 |
| 09:31:36 |
16.69 |
99 |
9819 |
买入 |
| 09:31:39 |
16.68 |
297 |
10116 |
卖出 |
| 09:31:42 |
16.65 |
26 |
10142 |
卖出 |
| 09:31:45 |
16.64 |
298 |
10440 |
卖出 |
| 09:31:48 |
16.66 |
277 |
10717 |
买入 |
| 09:31:51 |
16.68 |
65 |
10782 |
买入 |
| 09:31:54 |
16.67 |
165 |
10947 |
卖出 |
| 09:31:57 |
16.69 |
97 |
11044 |
买入 |
| 09:32:00 |
16.7 |
226 |
11270 |
卖出 |
| 09:32:03 |
16.7 |
87 |
11357 |
卖出 |
| 09:32:06 |
16.71 |
152 |
11509 |
卖出 |
| 09:32:09 |
16.71 |
26 |
11535 |
卖出 |
| 09:32:12 |
16.72 |
198 |
11733 |
买入 |
| 09:32:15 |
16.71 |
71 |
11804 |
卖出 |
| 09:32:18 |
16.71 |
142 |
11946 |
买入 |
| 09:32:21 |
16.7 |
67 |
12013 |
卖出 |
| 09:32:24 |
16.71 |
39 |
12052 |
买入 |
| 09:32:27 |
16.71 |
70 |
12122 |
卖出 |
| 09:32:33 |
16.73 |
33 |
12155 |
买入 |
| 09:32:36 |
16.72 |
33 |
12188 |
卖出 |
| 09:32:39 |
16.72 |
26 |
12214 |
卖出 |
| 09:32:42 |
16.73 |
9 |
12223 |
买入 |
| 09:32:45 |
16.72 |
21 |
12244 |
卖出 |
| 09:32:48 |
16.73 |
29 |
12273 |
买入 |
| 09:32:51 |
16.73 |
2 |
12275 |
买入 |
| 09:32:54 |
16.72 |
139 |
12414 |
卖出 |
| 09:32:57 |
16.72 |
42 |
12456 |
卖出 |
| 09:33:00 |
16.72 |
83 |
12539 |
卖出 |
| 09:33:03 |
16.74 |
5 |
12544 |
买入 |
| 09:33:06 |
16.75 |
100 |
12644 |
买入 |
| 09:33:09 |
16.77 |
45 |
12689 |
买入 |
| 09:33:12 |
16.78 |
26 |
12715 |
买入 |
| 09:33:15 |
16.79 |
26 |
12741 |
买入 |
| 09:33:18 |
16.8 |
328 |
13069 |
买入 |
| 09:33:21 |
16.8 |
62 |
13131 |
卖出 |
| 09:33:24 |
16.82 |
91 |
13222 |
买入 |
| 09:33:27 |
16.82 |
109 |
13331 |
买入 |
| 09:33:30 |
16.82 |
68 |
13399 |
卖出 |
| 09:33:33 |
16.84 |
38 |
13437 |
买入 |
| 09:33:36 |
16.85 |
18 |
13455 |
买入 |
| 09:33:39 |
16.85 |
86 |
13541 |
买入 |
| 09:33:42 |
16.85 |
92 |
13633 |
买入 |
| 09:33:45 |
16.85 |
5 |
13638 |
卖出 |
| 09:33:48 |
16.86 |
107 |
13745 |
买入 |
| 09:33:51 |
16.86 |
101 |
13846 |
买入 |
| 09:33:54 |
16.86 |
59 |
13905 |
买入 |
| 09:33:57 |
16.85 |
65 |
13970 |
卖出 |
| 09:34:00 |
16.83 |
70 |
14040 |
卖出 |
| 09:34:03 |
16.86 |
93 |
14133 |
买入 |
| 09:34:06 |
16.87 |
892 |
15025 |
买入 |
| 09:34:09 |
16.87 |
86 |
15111 |
卖出 |
| 09:34:12 |
16.86 |
70 |
15181 |
卖出 |
| 09:34:15 |
16.87 |
111 |
15292 |
买入 |
| 09:34:18 |
16.87 |
28 |
15320 |
卖出 |
| 09:34:21 |
16.87 |
76 |
15396 |
卖出 |
| 09:34:24 |
16.87 |
45 |
15441 |
买入 |
| 09:34:27 |
16.88 |
208 |
15649 |
买入 |
| 09:34:30 |
16.87 |
89 |
15738 |
卖出 |
| 09:34:33 |
16.86 |
180 |
15918 |
卖出 |
| 09:34:36 |
16.86 |
50 |
15968 |
买入 |
| 09:34:39 |
16.86 |
32 |
16000 |
买入 |
| 09:34:42 |
16.86 |
12 |
16012 |
买入 |
| 09:34:45 |
16.85 |
339 |
16351 |
买入 |
| 09:34:48 |
16.82 |
611 |
16962 |
卖出 |
| 09:34:51 |
16.85 |
30 |
16992 |
买入 |
| 09:34:54 |
16.83 |
7 |
16999 |
卖出 |
| 09:34:57 |
16.84 |
9 |
17008 |
买入 |
| 09:35:00 |
16.84 |
62 |
17070 |
买入 |
| 09:35:03 |
16.82 |
62 |
17132 |
卖出 |
| 09:35:06 |
16.81 |
106 |
17238 |
卖出 |
| 09:35:09 |
16.8 |
35 |
17273 |
卖出 |
| 09:35:12 |
16.81 |
75 |
17348 |
买入 |
| 09:35:15 |
16.79 |
27 |
17375 |
卖出 |
| 09:35:18 |
16.79 |
30 |
17405 |
卖出 |
| 09:35:21 |
16.8 |
64 |
17469 |
买入 |
| 09:35:24 |
16.79 |
211 |
17680 |
卖出 |
| 09:35:27 |
16.78 |
35 |
17715 |
卖出 |
| 09:35:30 |
16.78 |
13 |
17728 |
买入 |
| 09:35:33 |
16.76 |
53 |
17781 |
卖出 |
| 09:35:36 |
16.76 |
35 |
17816 |
买入 |
| 09:35:39 |
16.77 |
18 |
17834 |
买入 |
| 09:35:42 |
16.79 |
238 |
18072 |
买入 |
| 09:35:45 |
16.79 |
66 |
18138 |
买入 |
| 09:35:51 |
16.79 |
12 |
18150 |
买入 |
| 09:35:54 |
16.77 |
46 |
18196 |
卖出 |
| 09:35:57 |
16.77 |
16 |
18212 |
买入 |
| 09:36:00 |
16.77 |
112 |
18324 |
买入 |
| 09:36:03 |
16.76 |
71 |
18395 |
卖出 |
| 09:36:06 |
16.76 |
11 |
18406 |
买入 |
| 09:36:09 |
16.76 |
33 |
18439 |
买入 |
| 09:36:12 |
16.78 |
350 |
18789 |
买入 |
| 09:36:15 |
16.8 |
105 |
18894 |
买入 |
| 09:36:18 |
16.8 |
58 |
18952 |
买入 |
| 09:36:21 |
16.81 |
158 |
19110 |
买入 |
| 09:36:24 |
16.81 |
118 |
19228 |
卖出 |
| 09:36:27 |
16.81 |
17 |
19245 |
卖出 |
| 09:36:33 |
16.8 |
63 |
19308 |
卖出 |
| 09:36:36 |
16.82 |
50 |
19358 |
买入 |
| 09:36:39 |
16.82 |
1 |
19359 |
买入 |
| 09:36:42 |
16.83 |
7 |
19366 |
买入 |
| 09:36:45 |
16.83 |
106 |
19472 |
买入 |
| 09:36:48 |
16.83 |
25 |
19497 |
买入 |
| 09:36:51 |
16.84 |
72 |
19569 |
买入 |
| 09:36:54 |
16.83 |
12 |
19581 |
卖出 |
| 09:36:57 |
16.83 |
37 |
19618 |
卖出 |
| 09:37:00 |
16.83 |
14 |
19632 |
卖出 |
| 09:37:03 |
16.82 |
57 |
19689 |
卖出 |
| 09:37:06 |
16.82 |
49 |
19738 |
买入 |
| 09:37:09 |
16.82 |
20 |
19758 |
买入 |
| 09:37:12 |
16.82 |
62 |
19820 |
买入 |
| 09:37:15 |
16.8 |
144 |
19964 |
卖出 |
| 09:37:18 |
16.81 |
92 |
20056 |
买入 |
| 09:37:21 |
16.82 |
94 |
20150 |
买入 |
| 09:37:24 |
16.82 |
5 |
20155 |
买入 |
| 09:37:27 |
16.82 |
228 |
20383 |
买入 |
| 09:37:30 |
16.82 |
14 |
20397 |
买入 |
| 09:37:33 |
16.81 |
41 |
20438 |
卖出 |
| 09:37:36 |
16.81 |
33 |
20471 |
买入 |
| 09:37:39 |
16.81 |
125 |
20596 |
买入 |
| 09:37:42 |
16.8 |
16 |
20612 |
卖出 |
| 09:37:45 |
16.81 |
91 |
20703 |
买入 |
| 09:37:48 |
16.8 |
45 |
20748 |
卖出 |
| 09:37:51 |
16.8 |
17 |
20765 |
卖出 |
| 09:37:54 |
16.8 |
8 |
20773 |
卖出 |
| 09:37:57 |
16.8 |
61 |
20834 |
卖出 |
| 09:38:00 |
16.82 |
94 |
20928 |
买入 |
| 09:38:03 |
16.81 |
32 |
20960 |
卖出 |
| 09:38:06 |
16.81 |
45 |
21005 |
买入 |
| 09:38:09 |
16.81 |
45 |
21050 |
买入 |
| 09:38:12 |
16.81 |
19 |
21069 |
买入 |
| 09:38:15 |
16.8 |
69 |
21138 |
卖出 |
| 09:38:18 |
16.81 |
28 |
21166 |
买入 |
| 09:38:21 |
16.81 |
76 |
21242 |
卖出 |
| 09:38:24 |
16.82 |
32 |
21274 |
买入 |
| 09:38:27 |
16.82 |
61 |
21335 |
买入 |
| 09:38:30 |
16.81 |
4 |
21339 |
卖出 |
| 09:38:33 |
16.81 |
21 |
21360 |
卖出 |
| 09:38:36 |
16.82 |
103 |
21463 |
买入 |
| 09:38:39 |
16.83 |
141 |
21604 |
买入 |
| 09:38:42 |
16.82 |
23 |
21627 |
卖出 |
| 09:38:45 |
16.84 |
33 |
21660 |
买入 |
| 09:38:48 |
16.84 |
69 |
21729 |
买入 |
| 09:38:51 |
16.83 |
42 |
21771 |
卖出 |
| 09:38:54 |
16.82 |
35 |
21806 |
卖出 |
| 09:38:57 |
16.82 |
155 |
21961 |
买入 |
| 09:39:00 |
16.82 |
41 |
22002 |
买入 |
| 09:39:03 |
16.82 |
7 |
22009 |
买入 |
| 09:39:06 |
16.83 |
52 |
22061 |
买入 |
| 09:39:09 |
16.82 |
175 |
22236 |
卖出 |
| 09:39:12 |
16.81 |
111 |
22347 |
卖出 |
| 09:39:15 |
16.78 |
222 |
22569 |
卖出 |
| 09:39:18 |
16.78 |
15 |
22584 |
卖出 |
| 09:39:21 |
16.8 |
22 |
22606 |
买入 |
| 09:39:24 |
16.78 |
157 |
22763 |
卖出 |
| 09:39:27 |
16.8 |
32 |
22795 |
买入 |
| 09:39:30 |
16.78 |
91 |
22886 |
卖出 |
| 09:39:33 |
16.79 |
65 |
22951 |
买入 |
| 09:39:36 |
16.79 |
90 |
23041 |
买入 |
| 09:39:39 |
16.79 |
83 |
23124 |
买入 |
| 09:39:42 |
16.8 |
164 |
23288 |
买入 |
| 09:39:48 |
16.8 |
9 |
23297 |
买入 |
| 09:39:51 |
16.79 |
28 |
23325 |
卖出 |
| 09:39:54 |
16.79 |
102 |
23427 |
卖出 |
| 09:39:57 |
16.8 |
63 |
23490 |
买入 |
| 09:40:00 |
16.78 |
72 |
23562 |
卖出 |
| 09:40:03 |
16.78 |
81 |
23643 |
买入 |
| 09:40:06 |
16.8 |
27 |
23670 |
买入 |
| 09:40:09 |
16.77 |
314 |
23984 |
卖出 |
| 09:40:15 |
16.79 |
14 |
23998 |
卖出 |
| 09:40:18 |
16.78 |
93 |
24091 |
卖出 |
| 09:40:21 |
16.78 |
24 |
24115 |
卖出 |
| 09:40:24 |
16.78 |
18 |
24133 |
卖出 |
| 09:40:27 |
16.78 |
156 |
24289 |
卖出 |
| 09:40:30 |
16.78 |
20 |
24309 |
卖出 |
| 09:40:33 |
16.78 |
11 |
24320 |
卖出 |
| 09:40:36 |
16.75 |
1039 |
25359 |
卖出 |
| 09:40:39 |
16.75 |
78 |
25437 |
卖出 |
| 09:40:42 |
16.75 |
59 |
25496 |
卖出 |
| 09:40:45 |
16.76 |
2 |
25498 |
买入 |
| 09:40:48 |
16.75 |
689 |
26187 |
卖出 |
| 09:40:51 |
16.72 |
35 |
26222 |
卖出 |
| 09:40:54 |
16.74 |
53 |
26275 |
买入 |
| 09:40:57 |
16.74 |
66 |
26341 |
买入 |
| 09:41:00 |
16.74 |
14 |
26355 |
买入 |
| 09:41:03 |
16.75 |
57 |
26412 |
买入 |
| 09:41:06 |
16.75 |
73 |
26485 |
买入 |
| 09:41:09 |
16.75 |
130 |
26615 |
买入 |
| 09:41:12 |
16.75 |
579 |
27194 |
卖出 |
| 09:41:15 |
16.73 |
5 |
27199 |
卖出 |
| 09:41:18 |
16.74 |
144 |
27343 |
买入 |
| 09:41:21 |
16.75 |
5 |
27348 |
买入 |
| 09:41:24 |
16.74 |
14 |
27362 |
卖出 |
| 09:41:27 |
16.75 |
48 |
27410 |
买入 |
| 09:41:30 |
16.72 |
35 |
27445 |
卖出 |
| 09:41:33 |
16.72 |
22 |
27467 |
卖出 |
| 09:41:36 |
16.74 |
18 |
27485 |
买入 |
| 09:41:39 |
16.72 |
56 |
27541 |
卖出 |
| 09:41:42 |
16.72 |
5 |
27546 |
买入 |
| 09:41:45 |
16.72 |
60 |
27606 |
买入 |
| 09:41:48 |
16.72 |
83 |
27689 |
买入 |
| 09:41:51 |
16.71 |
2 |
27691 |
买入 |
| 09:41:57 |
16.71 |
52 |
27743 |
买入 |
| 09:42:00 |
16.7 |
49 |
27792 |
卖出 |
| 09:42:03 |
16.71 |
35 |
27827 |
买入 |
| 09:42:06 |
16.71 |
4 |
27831 |
卖出 |
| 09:42:09 |
16.71 |
55 |
27886 |
卖出 |
| 09:42:12 |
16.71 |
61 |
27947 |
买入 |
| 09:42:15 |
16.72 |
93 |
28040 |
买入 |
| 09:42:18 |
16.73 |
130 |
28170 |
买入 |
| 09:42:21 |
16.73 |
10 |
28180 |
卖出 |
| 09:42:30 |
16.73 |
8 |
28188 |
卖出 |
| 09:42:33 |
16.75 |
613 |
28801 |
买入 |
| 09:42:36 |
16.73 |
6 |
28807 |
卖出 |
| 09:42:39 |
16.75 |
10 |
28817 |
买入 |
| 09:42:42 |
16.75 |
2 |
28819 |
买入 |
| 09:42:45 |
16.75 |
1 |
28820 |
买入 |
| 09:42:48 |
16.73 |
72 |
28892 |
卖出 |
| 09:42:51 |
16.75 |
6 |
28898 |
卖出 |
| 09:42:54 |
16.75 |
19 |
28917 |
卖出 |
| 09:42:57 |
16.75 |
23 |
28940 |
买入 |
| 09:43:00 |
16.76 |
106 |
29046 |
买入 |
| 09:43:03 |
16.75 |
42 |
29088 |
卖出 |
| 09:43:06 |
16.76 |
32 |
29120 |
买入 |
| 09:43:09 |
16.76 |
84 |
29204 |
买入 |
| 09:43:12 |
16.76 |
37 |
29241 |
卖出 |
| 09:43:15 |
16.75 |
29 |
29270 |
卖出 |
| 09:43:21 |
16.74 |
129 |
29399 |
卖出 |
| 09:43:24 |
16.73 |
22 |
29421 |
卖出 |
| 09:43:27 |
16.72 |
22 |
29443 |
卖出 |
| 09:43:30 |
16.72 |
2 |
29445 |
卖出 |
| 09:43:33 |
16.72 |
19 |
29464 |
卖出 |
| 09:43:36 |
16.72 |
9 |
29473 |
买入 |
| 09:43:39 |
16.72 |
10 |
29483 |
买入 |
| 09:43:42 |
16.7 |
102 |
29585 |
卖出 |
| 09:43:45 |
16.7 |
141 |
29726 |
买入 |
| 09:43:48 |
16.7 |
8 |
29734 |
买入 |
| 09:43:51 |
16.7 |
42 |
29776 |
买入 |
| 09:43:54 |
16.69 |
31 |
29807 |
卖出 |
| 09:43:57 |
16.7 |
58 |
29865 |
买入 |
| 09:44:00 |
16.71 |
185 |
30050 |
买入 |
| 09:44:03 |
16.69 |
91 |
30141 |
卖出 |
| 09:44:06 |
16.69 |
9 |
30150 |
买入 |
| 09:44:12 |
16.7 |
17 |
30167 |
卖出 |
| 09:44:15 |
16.7 |
17 |
30184 |
卖出 |
| 09:44:18 |
16.73 |
196 |
30380 |
买入 |
| 09:44:21 |
16.74 |
15 |
30395 |
买入 |
| 09:44:24 |
16.75 |
29 |
30424 |
买入 |
| 09:44:27 |
16.75 |
16 |
30440 |
买入 |
| 09:44:30 |
16.72 |
29 |
30469 |
卖出 |
| 09:44:33 |
16.72 |
29 |
30498 |
卖出 |
| 09:44:39 |
16.73 |
5 |
30503 |
买入 |
| 09:44:42 |
16.73 |
6 |
30509 |
卖出 |
| 09:44:45 |
16.74 |
66 |
30575 |
买入 |
| 09:44:48 |
16.73 |
46 |
30621 |
卖出 |
| 09:44:51 |
16.73 |
14 |
30635 |
卖出 |
| 09:44:54 |
16.73 |
42 |
30677 |
卖出 |
| 09:44:57 |
16.73 |
25 |
30702 |
买入 |
| 09:45:00 |
16.73 |
2 |
30704 |
买入 |
| 09:45:03 |
16.75 |
95 |
30799 |
买入 |
| 09:45:06 |
16.72 |
31 |
30830 |
卖出 |