滨海能源[000695]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.12 |
1 |
1 |
集合竞价 |
| 09:24:39 |
9.08 |
8 |
8 |
集合竞价 |
| 09:24:57 |
9.09 |
9 |
9 |
集合竞价 |
| 09:25:00 |
9.08 |
19 |
28 |
卖出 |
| 09:30:00 |
9.08 |
2 |
30 |
卖出 |
| 09:30:03 |
9.1 |
36 |
66 |
买入 |
| 09:30:06 |
9.06 |
12 |
78 |
卖出 |
| 09:30:09 |
9.07 |
94 |
172 |
卖出 |
| 09:30:12 |
9.03 |
17 |
189 |
卖出 |
| 09:30:15 |
9.06 |
18 |
207 |
买入 |
| 09:30:18 |
9.02 |
1 |
208 |
卖出 |
| 09:30:21 |
9.05 |
1 |
209 |
买入 |
| 09:30:24 |
9.05 |
5 |
214 |
买入 |
| 09:30:27 |
9.05 |
9 |
223 |
买入 |
| 09:30:30 |
9.05 |
12 |
235 |
买入 |
| 09:30:33 |
9.05 |
1 |
236 |
买入 |
| 09:30:36 |
9.03 |
6 |
242 |
卖出 |
| 09:30:39 |
9.03 |
2 |
244 |
卖出 |
| 09:30:48 |
9.03 |
2 |
246 |
卖出 |
| 09:30:57 |
9.05 |
31 |
277 |
买入 |
| 09:31:00 |
9.05 |
2 |
279 |
买入 |
| 09:31:03 |
9.05 |
1 |
280 |
买入 |
| 09:31:09 |
9.05 |
87 |
367 |
买入 |
| 09:31:12 |
9.05 |
89 |
456 |
买入 |
| 09:31:21 |
9.05 |
72 |
528 |
卖出 |
| 09:31:27 |
9.07 |
42 |
570 |
买入 |
| 09:31:30 |
9.08 |
53 |
623 |
买入 |
| 09:31:33 |
9.1 |
16 |
639 |
买入 |
| 09:31:36 |
9.1 |
7 |
646 |
卖出 |
| 09:31:39 |
9.1 |
7 |
653 |
卖出 |
| 09:31:42 |
9.1 |
12 |
665 |
卖出 |
| 09:31:45 |
9.1 |
3 |
668 |
卖出 |
| 09:32:06 |
9.08 |
6 |
674 |
卖出 |
| 09:32:27 |
9.1 |
23 |
697 |
卖出 |
| 09:32:33 |
9.1 |
51 |
748 |
卖出 |
| 09:32:36 |
9.11 |
2 |
750 |
买入 |
| 09:32:39 |
9.11 |
1 |
751 |
卖出 |
| 09:33:03 |
9.11 |
1 |
752 |
卖出 |
| 09:33:06 |
9.11 |
46 |
798 |
卖出 |
| 09:33:15 |
9.12 |
1 |
799 |
买入 |
| 09:33:21 |
9.13 |
30 |
829 |
买入 |
| 09:33:30 |
9.14 |
4 |
833 |
买入 |
| 09:33:33 |
9.14 |
1 |
834 |
卖出 |
| 09:33:36 |
9.14 |
2 |
836 |
卖出 |
| 09:33:39 |
9.14 |
4 |
840 |
卖出 |
| 09:33:51 |
9.14 |
2 |
842 |
卖出 |
| 09:33:54 |
9.16 |
2 |
844 |
卖出 |
| 09:34:12 |
9.16 |
10 |
854 |
买入 |
| 09:34:24 |
9.16 |
4 |
858 |
买入 |
| 09:34:36 |
9.15 |
2 |
860 |
买入 |
| 09:34:54 |
9.15 |
3 |
863 |
买入 |
| 09:35:03 |
9.15 |
6 |
869 |
买入 |
| 09:35:06 |
9.14 |
1 |
870 |
卖出 |
| 09:35:09 |
9.14 |
1 |
871 |
卖出 |
| 09:35:12 |
9.16 |
57 |
928 |
买入 |
| 09:35:15 |
9.16 |
2 |
930 |
卖出 |
| 09:35:18 |
9.16 |
1 |
931 |
卖出 |
| 09:35:39 |
9.16 |
1 |
932 |
卖出 |
| 09:35:42 |
9.16 |
26 |
958 |
卖出 |
| 09:35:45 |
9.16 |
3 |
961 |
卖出 |
| 09:35:51 |
9.16 |
1 |
962 |
卖出 |
| 09:35:54 |
9.16 |
2 |
964 |
卖出 |
| 09:35:57 |
9.16 |
2 |
966 |
卖出 |
| 09:36:03 |
9.18 |
1 |
967 |
买入 |
| 09:36:15 |
9.18 |
20 |
987 |
买入 |
| 09:36:18 |
9.18 |
1 |
988 |
买入 |
| 09:36:27 |
9.18 |
1 |
989 |
买入 |
| 09:37:12 |
9.16 |
37 |
1026 |
卖出 |
| 09:37:27 |
9.17 |
1 |
1027 |
买入 |
| 09:37:42 |
9.15 |
23 |
1050 |
买入 |
| 09:37:45 |
9.15 |
2 |
1052 |
卖出 |
| 09:37:54 |
9.16 |
1 |
1053 |
买入 |
| 09:38:33 |
9.16 |
6 |
1059 |
卖出 |
| 09:38:36 |
9.16 |
3 |
1062 |
卖出 |
| 09:38:39 |
9.17 |
1 |
1063 |
买入 |
| 09:38:45 |
9.17 |
1 |
1064 |
买入 |
| 09:38:48 |
9.17 |
1 |
1065 |
买入 |
| 09:39:03 |
9.16 |
4 |
1069 |
卖出 |
| 09:39:06 |
9.16 |
112 |
1181 |
卖出 |
| 09:39:09 |
9.16 |
6 |
1187 |
卖出 |
| 09:39:12 |
9.15 |
65 |
1252 |
卖出 |
| 09:39:15 |
9.15 |
4 |
1256 |
卖出 |
| 09:39:30 |
9.15 |
12 |
1268 |
卖出 |
| 09:39:54 |
9.14 |
10 |
1278 |
卖出 |
| 09:40:00 |
9.14 |
2 |
1280 |
卖出 |
| 09:40:06 |
9.14 |
21 |
1301 |
买入 |
| 09:41:09 |
9.17 |
10 |
1311 |
买入 |
| 09:41:12 |
9.17 |
10 |
1321 |
卖出 |
| 09:41:15 |
9.16 |
2 |
1323 |
卖出 |
| 09:41:48 |
9.14 |
12 |
1335 |
卖出 |
| 09:41:51 |
9.14 |
2 |
1337 |
买入 |
| 09:42:24 |
9.13 |
2 |
1339 |
买入 |
| 09:42:27 |
9.12 |
17 |
1356 |
卖出 |
| 09:42:51 |
9.12 |
202 |
1558 |
卖出 |
| 09:43:09 |
9.11 |
1 |
1559 |
卖出 |
| 09:43:12 |
9.13 |
102 |
1661 |
买入 |
| 09:43:15 |
9.11 |
2 |
1663 |
卖出 |
| 09:43:18 |
9.11 |
84 |
1747 |
卖出 |
| 09:43:27 |
9.11 |
1 |
1748 |
卖出 |
| 09:43:30 |
9.12 |
4 |
1752 |
买入 |
| 09:43:36 |
9.12 |
1 |
1753 |
卖出 |
| 09:43:42 |
9.12 |
1 |
1754 |
卖出 |
| 09:43:45 |
9.12 |
2 |
1756 |
卖出 |
| 09:44:12 |
9.12 |
1 |
1757 |
卖出 |
| 09:44:30 |
9.12 |
1 |
1758 |
卖出 |
| 09:44:39 |
9.13 |
17 |
1775 |
买入 |
| 09:45:21 |
9.14 |
4 |
1779 |
买入 |
| 09:45:45 |
9.13 |
1 |
1780 |
买入 |
| 09:45:48 |
9.13 |
1 |
1781 |
买入 |
| 09:46:00 |
9.13 |
10 |
1791 |
买入 |
| 09:46:09 |
9.12 |
95 |
1886 |
卖出 |
| 09:46:12 |
9.12 |
2 |
1888 |
买入 |
| 09:46:15 |
9.12 |
5 |
1893 |
买入 |
| 09:46:18 |
9.12 |
2 |
1895 |
买入 |
| 09:46:48 |
9.12 |
14 |
1909 |
买入 |
| 09:46:51 |
9.12 |
1 |
1910 |
买入 |
| 09:47:03 |
9.12 |
16 |
1926 |
买入 |
| 09:47:06 |
9.12 |
12 |
1938 |
买入 |
| 09:47:09 |
9.12 |
96 |
2034 |
买入 |
| 09:47:45 |
9.15 |
21 |
2055 |
买入 |
| 09:47:48 |
9.16 |
1 |
2056 |
买入 |
| 09:48:12 |
9.16 |
1 |
2057 |
买入 |
| 09:48:33 |
9.15 |
1 |
2058 |
买入 |
| 09:48:48 |
9.14 |
17 |
2075 |
卖出 |
| 09:49:15 |
9.14 |
1 |
2076 |
卖出 |
| 09:49:24 |
9.14 |
1 |
2077 |
卖出 |
| 09:50:15 |
9.13 |
16 |
2093 |
卖出 |
| 09:51:03 |
9.14 |
6 |
2099 |
买入 |
| 09:51:24 |
9.15 |
115 |
2214 |
买入 |
| 09:51:27 |
9.16 |
15 |
2229 |
买入 |
| 09:51:30 |
9.16 |
1 |
2230 |
买入 |
| 09:51:36 |
9.17 |
1 |
2231 |
买入 |
| 09:51:39 |
9.18 |
1 |
2232 |
买入 |
| 09:53:03 |
9.18 |
1 |
2233 |
买入 |
| 09:53:06 |
9.18 |
3 |
2236 |
买入 |
| 09:53:09 |
9.18 |
1 |
2237 |
买入 |
| 09:53:12 |
9.18 |
1 |
2238 |
买入 |
| 09:53:15 |
9.18 |
37 |
2275 |
买入 |
| 09:54:09 |
9.18 |
5 |
2280 |
买入 |
| 09:54:12 |
9.18 |
1 |
2281 |
买入 |
| 09:54:15 |
9.16 |
18 |
2299 |
卖出 |
| 09:55:15 |
9.16 |
16 |
2315 |
卖出 |
| 09:55:36 |
9.17 |
4 |
2319 |
卖出 |
| 09:55:39 |
9.17 |
5 |
2324 |
买入 |
| 09:56:15 |
9.17 |
2 |
2326 |
买入 |
| 09:56:18 |
9.16 |
13 |
2339 |
卖出 |
| 09:56:21 |
9.16 |
1 |
2340 |
卖出 |
| 09:56:27 |
9.17 |
1 |
2341 |
买入 |
| 09:56:45 |
9.16 |
3 |
2344 |
卖出 |
| 09:56:57 |
9.17 |
1 |
2345 |
买入 |
| 09:57:18 |
9.16 |
15 |
2360 |
卖出 |
| 09:57:21 |
9.16 |
2 |
2362 |
卖出 |
| 09:57:33 |
9.16 |
12 |
2374 |
卖出 |
| 09:57:36 |
9.16 |
1 |
2375 |
买入 |
| 09:58:03 |
9.15 |
46 |
2421 |
卖出 |
| 09:58:06 |
9.16 |
1 |
2422 |
买入 |
| 09:58:18 |
9.14 |
16 |
2438 |
卖出 |
| 09:58:27 |
9.16 |
1 |
2439 |
买入 |
| 09:59:15 |
9.14 |
1 |
2440 |
卖出 |
| 09:59:18 |
9.14 |
17 |
2457 |
卖出 |
| 10:00:15 |
9.14 |
26 |
2483 |
卖出 |
| 10:00:18 |
9.13 |
17 |
2500 |
卖出 |
| 10:00:21 |
9.13 |
1 |
2501 |
卖出 |
| 10:01:06 |
9.13 |
19 |
2520 |
卖出 |
| 10:01:21 |
9.12 |
16 |
2536 |
卖出 |
| 10:01:27 |
9.14 |
3 |
2539 |
买入 |
| 10:01:30 |
9.14 |
149 |
2688 |
买入 |
| 10:02:00 |
9.11 |
100 |
2788 |
卖出 |
| 10:02:03 |
9.11 |
1 |
2789 |
卖出 |
| 10:02:21 |
9.11 |
16 |
2805 |
卖出 |
| 10:02:27 |
9.12 |
2 |
2807 |
买入 |
| 10:02:36 |
9.12 |
2 |
2809 |
买入 |
| 10:03:24 |
9.12 |
3 |
2812 |
卖出 |
| 10:03:36 |
9.13 |
1 |
2813 |
买入 |
| 10:04:15 |
9.12 |
30 |
2843 |
卖出 |
| 10:04:24 |
9.12 |
14 |
2857 |
卖出 |
| 10:04:30 |
9.12 |
11 |
2868 |
卖出 |
| 10:04:48 |
9.12 |
1 |
2869 |
买入 |
| 10:04:51 |
9.12 |
1 |
2870 |
买入 |
| 10:04:54 |
9.12 |
3 |
2873 |
买入 |
| 10:04:57 |
9.13 |
38 |
2911 |
买入 |
| 10:05:09 |
9.13 |
3 |
2914 |
买入 |
| 10:06:42 |
9.13 |
1 |
2915 |
卖出 |
| 10:06:45 |
9.13 |
4 |
2919 |
卖出 |
| 10:06:48 |
9.13 |
2 |
2921 |
卖出 |
| 10:07:21 |
9.12 |
10 |
2931 |
卖出 |
| 10:07:24 |
9.12 |
3 |
2934 |
买入 |
| 10:07:27 |
9.12 |
4 |
2938 |
买入 |
| 10:07:30 |
9.12 |
3 |
2941 |
买入 |
| 10:07:51 |
9.12 |
6 |
2947 |
买入 |
| 10:07:54 |
9.12 |
4 |
2951 |
买入 |
| 10:07:57 |
9.12 |
4 |
2955 |
买入 |
| 10:08:12 |
9.12 |
5 |
2960 |
买入 |
| 10:08:51 |
9.12 |
24 |
2984 |
买入 |
| 10:09:36 |
9.12 |
1 |
2985 |
买入 |
| 10:10:39 |
9.12 |
4 |
2989 |
买入 |
| 10:10:42 |
9.12 |
1 |
2990 |
买入 |
| 10:10:48 |
9.12 |
1 |
2991 |
买入 |
| 10:12:15 |
9.12 |
34 |
3025 |
卖出 |
| 10:12:36 |
9.13 |
2 |
3027 |
买入 |
| 10:12:39 |
9.12 |
1 |
3028 |
卖出 |
| 10:14:33 |
9.12 |
4 |
3032 |
卖出 |
| 10:14:36 |
9.12 |
3 |
3035 |
卖出 |
| 10:14:51 |
9.12 |
28 |
3063 |
卖出 |
| 10:14:54 |
9.13 |
74 |
3137 |
买入 |
| 10:15:33 |
9.12 |
251 |
3388 |
卖出 |
| 10:15:36 |
9.12 |
11 |
3399 |
卖出 |
| 10:15:39 |
9.12 |
3 |
3402 |
卖出 |
| 10:16:21 |
9.12 |
1 |
3403 |
卖出 |
| 10:16:24 |
9.12 |
5 |
3408 |
卖出 |
| 10:16:30 |
9.12 |
1 |
3409 |
买入 |
| 10:17:42 |
9.11 |
23 |
3432 |
卖出 |
| 10:17:57 |
9.11 |
1 |
3433 |
卖出 |
| 10:18:30 |
9.13 |
1 |
3434 |
买入 |
| 10:18:36 |
9.13 |
15 |
3449 |
买入 |
| 10:18:39 |
9.13 |
10 |
3459 |
买入 |
| 10:19:21 |
9.13 |
1 |
3460 |
买入 |
| 10:19:54 |
9.12 |
1 |
3461 |
买入 |
| 10:20:09 |
9.11 |
2 |
3463 |
卖出 |
| 10:20:24 |
9.11 |
1 |
3464 |
卖出 |
| 10:20:42 |
9.11 |
7 |
3471 |
卖出 |
| 10:20:45 |
9.11 |
16 |
3487 |
卖出 |
| 10:21:12 |
9.11 |
1 |
3488 |
卖出 |
| 10:21:21 |
9.11 |
36 |
3524 |
卖出 |
| 10:21:36 |
9.12 |
1 |
3525 |
买入 |
| 10:23:24 |
9.11 |
101 |
3626 |
卖出 |
| 10:23:27 |
9.12 |
49 |
3675 |
买入 |
| 10:24:06 |
9.13 |
3 |
3678 |
买入 |
| 10:24:18 |
9.14 |
3 |
3681 |
买入 |
| 10:24:21 |
9.14 |
1 |
3682 |
买入 |
| 10:24:24 |
9.14 |
3 |
3685 |
买入 |
| 10:24:27 |
9.14 |
1 |
3686 |
卖出 |
| 10:24:45 |
9.15 |
3 |
3689 |
买入 |
| 10:24:54 |
9.15 |
3 |
3692 |
买入 |
| 10:27:30 |
9.13 |
1 |
3693 |
卖出 |
| 10:27:36 |
9.15 |
1 |
3694 |
买入 |
| 10:27:45 |
9.14 |
1 |
3695 |
买入 |
| 10:28:45 |
9.13 |
28 |
3723 |
卖出 |
| 10:28:48 |
9.13 |
4 |
3727 |
买入 |
| 10:29:00 |
9.12 |
1 |
3728 |
卖出 |
| 10:29:09 |
9.12 |
1 |
3729 |
卖出 |
| 10:29:48 |
9.12 |
35 |
3764 |
卖出 |
| 10:31:00 |
9.12 |
7 |
3771 |
买入 |
| 10:31:03 |
9.12 |
11 |
3782 |
买入 |
| 10:31:39 |
9.12 |
1 |
3783 |
卖出 |
| 10:32:12 |
9.13 |
2 |
3785 |
买入 |
| 10:32:15 |
9.13 |
2 |
3787 |
买入 |
| 10:32:18 |
9.13 |
1 |
3788 |
买入 |
| 10:32:24 |
9.13 |
1 |
3789 |
买入 |
| 10:33:36 |
9.13 |
1 |
3790 |
买入 |
| 10:33:48 |
9.12 |
17 |
3807 |
卖出 |
| 10:34:09 |
9.13 |
1 |
3808 |
买入 |
| 10:34:12 |
9.13 |
50 |
3858 |
买入 |
| 10:34:15 |
9.13 |
95 |
3953 |
买入 |
| 10:34:18 |
9.15 |
3 |
3956 |
买入 |
| 10:34:33 |
9.16 |
1 |
3957 |
买入 |
| 10:34:39 |
9.15 |
1 |
3958 |
买入 |
| 10:34:42 |
9.15 |
4 |
3962 |
买入 |
| 10:34:45 |
9.15 |
10 |
3972 |
买入 |
| 10:34:48 |
9.15 |
7 |
3979 |
买入 |
| 10:35:30 |
9.15 |
1 |
3980 |
卖出 |
| 10:35:33 |
9.15 |
3 |
3983 |
卖出 |
| 10:35:36 |
9.15 |
2 |
3985 |
卖出 |
| 10:35:42 |
9.16 |
50 |
4035 |
买入 |
| 10:36:21 |
9.13 |
5 |
4040 |
卖出 |
| 10:37:24 |
9.15 |
1 |
4041 |
买入 |
| 10:37:27 |
9.15 |
1 |
4042 |
买入 |
| 10:37:54 |
9.15 |
2 |
4044 |
买入 |
| 10:37:57 |
9.15 |
17 |
4061 |
买入 |
| 10:38:03 |
9.16 |
1 |
4062 |
买入 |
| 10:38:12 |
9.16 |
2 |
4064 |
买入 |
| 10:38:18 |
9.16 |
6 |
4070 |
买入 |
| 10:39:21 |
9.16 |
1 |
4071 |
买入 |
| 10:39:36 |
9.17 |
1 |
4072 |
买入 |
| 10:40:06 |
9.17 |
1 |
4073 |
买入 |
| 10:40:33 |
9.17 |
2 |
4075 |
买入 |
| 10:41:54 |
9.14 |
44 |
4119 |
卖出 |
| 10:41:57 |
9.14 |
294 |
4413 |
买入 |
| 10:42:15 |
9.15 |
4 |
4417 |
卖出 |
| 10:42:18 |
9.15 |
1 |
4418 |
卖出 |
| 10:42:21 |
9.15 |
1 |
4419 |
卖出 |
| 10:42:24 |
9.15 |
1 |
4420 |
卖出 |
| 10:43:12 |
9.15 |
1 |
4421 |
卖出 |
| 10:43:15 |
9.15 |
1 |
4422 |
卖出 |
| 10:43:21 |
9.15 |
1 |
4423 |
买入 |
| 10:45:33 |
9.15 |
1 |
4424 |
买入 |
| 10:45:36 |
9.15 |
1 |
4425 |
买入 |
| 10:46:03 |
9.16 |
17 |
4442 |
买入 |
| 10:46:06 |
9.16 |
1 |
4443 |
买入 |
| 10:46:09 |
9.16 |
9 |
4452 |
买入 |
| 10:46:30 |
9.17 |
80 |
4532 |
买入 |
| 10:46:33 |
9.17 |
75 |
4607 |
买入 |
| 10:46:36 |
9.17 |
33 |
4640 |
买入 |
| 10:48:03 |
9.16 |
6 |
4646 |
买入 |
| 10:48:15 |
9.16 |
24 |
4670 |
买入 |
| 10:48:42 |
9.17 |
34 |
4704 |
买入 |
| 10:48:57 |
9.17 |
3 |
4707 |
买入 |
| 10:51:00 |
9.17 |
1 |
4708 |
买入 |
| 10:51:36 |
9.17 |
1 |
4709 |
买入 |
| 10:51:45 |
9.16 |
4 |
4713 |
买入 |