滨海能源[000695]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:45 |
9.23 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.23 |
1 |
2 |
买入 |
| 09:30:06 |
9.18 |
1 |
3 |
买入 |
| 09:30:09 |
9.17 |
28 |
31 |
卖出 |
| 09:30:12 |
9.18 |
6 |
37 |
买入 |
| 09:30:15 |
9.17 |
20 |
57 |
卖出 |
| 09:30:18 |
9.17 |
19 |
76 |
卖出 |
| 09:30:21 |
9.17 |
3 |
79 |
卖出 |
| 09:30:24 |
9.17 |
1 |
80 |
卖出 |
| 09:30:27 |
9.17 |
4 |
84 |
卖出 |
| 09:30:30 |
9.17 |
3 |
87 |
卖出 |
| 09:30:36 |
9.17 |
35 |
122 |
买入 |
| 09:30:42 |
9.17 |
36 |
158 |
买入 |
| 09:30:45 |
9.16 |
32 |
190 |
卖出 |
| 09:31:21 |
9.2 |
10 |
200 |
买入 |
| 09:31:24 |
9.19 |
3 |
203 |
卖出 |
| 09:31:27 |
9.2 |
1 |
204 |
买入 |
| 09:31:39 |
9.22 |
5 |
209 |
买入 |
| 09:31:42 |
9.22 |
7 |
216 |
买入 |
| 09:31:48 |
9.2 |
60 |
276 |
卖出 |
| 09:32:12 |
9.24 |
2 |
278 |
买入 |
| 09:32:15 |
9.25 |
2 |
280 |
买入 |
| 09:32:21 |
9.25 |
1 |
281 |
买入 |
| 09:32:27 |
9.25 |
1 |
282 |
买入 |
| 09:32:30 |
9.23 |
1 |
283 |
买入 |
| 09:32:33 |
9.22 |
3 |
286 |
卖出 |
| 09:32:36 |
9.22 |
5 |
291 |
卖出 |
| 09:32:39 |
9.22 |
1 |
292 |
卖出 |
| 09:32:57 |
9.23 |
2 |
294 |
买入 |
| 09:33:00 |
9.22 |
23 |
317 |
卖出 |
| 09:33:03 |
9.23 |
4 |
321 |
买入 |
| 09:33:06 |
9.24 |
6 |
327 |
买入 |
| 09:33:09 |
9.24 |
3 |
330 |
卖出 |
| 09:33:12 |
9.25 |
2 |
332 |
买入 |
| 09:33:15 |
9.25 |
3 |
335 |
买入 |
| 09:33:18 |
9.26 |
2 |
337 |
买入 |
| 09:33:24 |
9.24 |
3 |
340 |
卖出 |
| 09:33:27 |
9.25 |
3 |
343 |
买入 |
| 09:33:30 |
9.26 |
31 |
374 |
买入 |
| 09:33:33 |
9.27 |
3 |
377 |
买入 |
| 09:33:36 |
9.27 |
7 |
384 |
卖出 |
| 09:33:45 |
9.28 |
1 |
385 |
买入 |
| 09:33:48 |
9.3 |
124 |
509 |
买入 |
| 09:33:57 |
9.3 |
12 |
521 |
卖出 |
| 09:34:00 |
9.3 |
2 |
523 |
卖出 |
| 09:34:03 |
9.31 |
6 |
529 |
买入 |
| 09:34:06 |
9.32 |
9 |
538 |
买入 |
| 09:34:09 |
9.32 |
14 |
552 |
买入 |
| 09:34:12 |
9.32 |
1 |
553 |
卖出 |
| 09:34:15 |
9.32 |
25 |
578 |
卖出 |
| 09:34:18 |
9.32 |
3 |
581 |
卖出 |
| 09:34:21 |
9.32 |
7 |
588 |
卖出 |
| 09:34:24 |
9.31 |
21 |
609 |
卖出 |
| 09:34:27 |
9.32 |
3 |
612 |
买入 |
| 09:34:30 |
9.31 |
36 |
648 |
卖出 |
| 09:34:36 |
9.32 |
10 |
658 |
买入 |
| 09:34:48 |
9.33 |
11 |
669 |
买入 |
| 09:34:57 |
9.31 |
4 |
673 |
卖出 |
| 09:35:06 |
9.33 |
69 |
742 |
买入 |
| 09:35:09 |
9.33 |
1 |
743 |
买入 |
| 09:35:15 |
9.31 |
47 |
790 |
卖出 |
| 09:35:18 |
9.3 |
1 |
791 |
卖出 |
| 09:35:21 |
9.3 |
145 |
936 |
卖出 |
| 09:35:24 |
9.3 |
4 |
940 |
买入 |
| 09:35:30 |
9.29 |
2 |
942 |
买入 |
| 09:35:33 |
9.29 |
4 |
946 |
卖出 |
| 09:35:36 |
9.29 |
1 |
947 |
卖出 |
| 09:35:39 |
9.29 |
18 |
965 |
卖出 |
| 09:35:57 |
9.3 |
2 |
967 |
买入 |
| 09:36:15 |
9.29 |
9 |
976 |
卖出 |
| 09:36:24 |
9.29 |
1 |
977 |
买入 |
| 09:36:42 |
9.28 |
18 |
995 |
卖出 |
| 09:36:51 |
9.28 |
17 |
1012 |
卖出 |
| 09:36:57 |
9.26 |
100 |
1112 |
卖出 |
| 09:37:00 |
9.26 |
5 |
1117 |
买入 |
| 09:37:03 |
9.3 |
198 |
1315 |
买入 |
| 09:37:06 |
9.3 |
6 |
1321 |
买入 |
| 09:37:15 |
9.3 |
45 |
1366 |
买入 |
| 09:37:18 |
9.28 |
1 |
1367 |
卖出 |
| 09:37:24 |
9.31 |
40 |
1407 |
买入 |
| 09:37:27 |
9.32 |
4 |
1411 |
卖出 |
| 09:37:30 |
9.32 |
2 |
1413 |
卖出 |
| 09:37:33 |
9.32 |
1 |
1414 |
卖出 |
| 09:37:42 |
9.32 |
9 |
1423 |
卖出 |
| 09:37:51 |
9.32 |
1 |
1424 |
买入 |
| 09:38:15 |
9.31 |
8 |
1432 |
卖出 |
| 09:38:18 |
9.31 |
6 |
1438 |
卖出 |
| 09:38:21 |
9.32 |
10 |
1448 |
买入 |
| 09:38:24 |
9.33 |
133 |
1581 |
买入 |
| 09:38:39 |
9.33 |
1 |
1582 |
买入 |
| 09:39:15 |
9.32 |
2 |
1584 |
卖出 |
| 09:39:18 |
9.33 |
10 |
1594 |
买入 |
| 09:39:24 |
9.33 |
33 |
1627 |
买入 |
| 09:39:42 |
9.33 |
1 |
1628 |
买入 |
| 09:40:00 |
9.33 |
12 |
1640 |
买入 |
| 09:40:06 |
9.32 |
1 |
1641 |
买入 |
| 09:40:21 |
9.33 |
11 |
1652 |
买入 |
| 09:40:24 |
9.33 |
60 |
1712 |
买入 |
| 09:40:30 |
9.35 |
2 |
1714 |
买入 |
| 09:40:33 |
9.35 |
1 |
1715 |
买入 |
| 09:40:42 |
9.34 |
12 |
1727 |
卖出 |
| 09:40:48 |
9.34 |
4 |
1731 |
买入 |
| 09:41:03 |
9.34 |
4 |
1735 |
买入 |
| 09:41:06 |
9.33 |
10 |
1745 |
卖出 |
| 09:41:30 |
9.33 |
2 |
1747 |
卖出 |
| 09:41:33 |
9.33 |
2 |
1749 |
卖出 |
| 09:41:36 |
9.33 |
2 |
1751 |
卖出 |
| 09:41:39 |
9.33 |
5 |
1756 |
卖出 |
| 09:41:42 |
9.33 |
2 |
1758 |
卖出 |
| 09:41:48 |
9.33 |
5 |
1763 |
卖出 |
| 09:42:03 |
9.33 |
74 |
1837 |
卖出 |
| 09:42:09 |
9.32 |
2 |
1839 |
卖出 |
| 09:42:12 |
9.32 |
2 |
1841 |
卖出 |
| 09:42:15 |
9.32 |
2 |
1843 |
卖出 |
| 09:42:30 |
9.32 |
14 |
1857 |
卖出 |
| 09:42:36 |
9.32 |
7 |
1864 |
卖出 |
| 09:42:45 |
9.32 |
8 |
1872 |
卖出 |
| 09:42:48 |
9.32 |
11 |
1883 |
卖出 |
| 09:42:51 |
9.32 |
1 |
1884 |
卖出 |
| 09:42:57 |
9.31 |
5 |
1889 |
卖出 |
| 09:43:15 |
9.31 |
200 |
2089 |
买入 |
| 09:43:21 |
9.31 |
1 |
2090 |
买入 |
| 09:43:24 |
9.31 |
2 |
2092 |
买入 |
| 09:43:27 |
9.31 |
8 |
2100 |
买入 |
| 09:43:33 |
9.31 |
1 |
2101 |
买入 |
| 09:44:00 |
9.3 |
1 |
2102 |
卖出 |
| 09:44:03 |
9.3 |
5 |
2107 |
卖出 |
| 09:44:06 |
9.3 |
1 |
2108 |
卖出 |
| 09:44:27 |
9.3 |
13 |
2121 |
卖出 |
| 09:45:06 |
9.3 |
1 |
2122 |
卖出 |
| 09:45:18 |
9.31 |
26 |
2148 |
买入 |
| 09:45:54 |
9.31 |
15 |
2163 |
买入 |
| 09:46:15 |
9.31 |
1 |
2164 |
买入 |
| 09:46:18 |
9.31 |
2 |
2166 |
卖出 |
| 09:46:21 |
9.31 |
4 |
2170 |
卖出 |
| 09:46:24 |
9.31 |
9 |
2179 |
买入 |
| 09:46:27 |
9.3 |
3 |
2182 |
卖出 |
| 09:46:30 |
9.3 |
1 |
2183 |
卖出 |
| 09:46:33 |
9.3 |
95 |
2278 |
卖出 |
| 09:46:36 |
9.31 |
47 |
2325 |
买入 |
| 09:46:51 |
9.3 |
12 |
2337 |
卖出 |
| 09:46:54 |
9.29 |
1 |
2338 |
卖出 |
| 09:47:09 |
9.3 |
17 |
2355 |
买入 |
| 09:47:18 |
9.3 |
1 |
2356 |
卖出 |
| 09:47:42 |
9.32 |
108 |
2464 |
买入 |
| 09:47:45 |
9.32 |
2 |
2466 |
买入 |
| 09:48:21 |
9.31 |
17 |
2483 |
卖出 |
| 09:48:24 |
9.31 |
88 |
2571 |
买入 |
| 09:48:42 |
9.31 |
43 |
2614 |
买入 |
| 09:48:45 |
9.3 |
4 |
2618 |
卖出 |
| 09:49:33 |
9.3 |
164 |
2782 |
卖出 |
| 09:49:36 |
9.3 |
3 |
2785 |
卖出 |
| 09:49:39 |
9.3 |
1 |
2786 |
卖出 |
| 09:49:42 |
9.3 |
1 |
2787 |
卖出 |
| 09:50:15 |
9.31 |
19 |
2806 |
买入 |
| 09:50:18 |
9.32 |
4 |
2810 |
买入 |
| 09:50:27 |
9.31 |
19 |
2829 |
卖出 |
| 09:50:54 |
9.3 |
1 |
2830 |
卖出 |
| 09:50:57 |
9.3 |
57 |
2887 |
卖出 |
| 09:51:15 |
9.29 |
20 |
2907 |
卖出 |
| 09:52:06 |
9.29 |
1 |
2908 |
卖出 |
| 09:52:21 |
9.29 |
4 |
2912 |
卖出 |
| 09:53:09 |
9.3 |
2 |
2914 |
卖出 |
| 09:53:12 |
9.3 |
1 |
2915 |
卖出 |
| 09:53:30 |
9.31 |
2 |
2917 |
买入 |
| 09:53:33 |
9.3 |
6 |
2923 |
卖出 |
| 09:53:39 |
9.3 |
1 |
2924 |
卖出 |
| 09:53:42 |
9.3 |
1 |
2925 |
卖出 |
| 09:54:15 |
9.3 |
10 |
2935 |
卖出 |
| 09:54:18 |
9.31 |
3 |
2938 |
买入 |
| 09:54:27 |
9.31 |
2 |
2940 |
买入 |
| 09:54:30 |
9.3 |
6 |
2946 |
卖出 |
| 09:54:33 |
9.31 |
52 |
2998 |
买入 |
| 09:54:36 |
9.32 |
39 |
3037 |
买入 |
| 09:54:39 |
9.32 |
46 |
3083 |
买入 |
| 09:55:03 |
9.33 |
20 |
3103 |
买入 |
| 09:55:09 |
9.32 |
1 |
3104 |
卖出 |
| 09:55:12 |
9.32 |
1 |
3105 |
买入 |
| 09:55:15 |
9.32 |
2 |
3107 |
卖出 |
| 09:55:21 |
9.32 |
1 |
3108 |
卖出 |
| 09:55:24 |
9.32 |
3 |
3111 |
卖出 |
| 09:55:27 |
9.32 |
1 |
3112 |
卖出 |
| 09:55:30 |
9.32 |
1 |
3113 |
卖出 |
| 09:55:33 |
9.32 |
2 |
3115 |
卖出 |
| 09:55:36 |
9.32 |
1 |
3116 |
卖出 |
| 09:55:39 |
9.31 |
3 |
3119 |
卖出 |
| 09:55:42 |
9.31 |
3 |
3122 |
卖出 |
| 09:55:45 |
9.31 |
1 |
3123 |
卖出 |
| 09:55:48 |
9.31 |
1 |
3124 |
卖出 |
| 09:55:51 |
9.31 |
1 |
3125 |
卖出 |
| 09:56:03 |
9.31 |
2 |
3127 |
卖出 |
| 09:56:09 |
9.31 |
5 |
3132 |
卖出 |
| 09:57:03 |
9.31 |
2 |
3134 |
卖出 |
| 09:57:06 |
9.31 |
1 |
3135 |
卖出 |
| 09:57:09 |
9.31 |
2 |
3137 |
卖出 |
| 09:57:12 |
9.31 |
2 |
3139 |
卖出 |
| 09:57:15 |
9.31 |
1 |
3140 |
卖出 |
| 09:57:30 |
9.31 |
9 |
3149 |
卖出 |
| 09:57:48 |
9.3 |
10 |
3159 |
卖出 |
| 09:58:03 |
9.3 |
1 |
3160 |
卖出 |
| 09:58:06 |
9.3 |
1 |
3161 |
卖出 |
| 09:58:18 |
9.3 |
10 |
3171 |
卖出 |
| 09:59:24 |
9.3 |
12 |
3183 |
卖出 |
| 09:59:48 |
9.29 |
4 |
3187 |
卖出 |
| 09:59:51 |
9.29 |
3 |
3190 |
卖出 |
| 09:59:54 |
9.29 |
1 |
3191 |
卖出 |
| 10:00:15 |
9.29 |
2 |
3193 |
买入 |
| 10:00:42 |
9.3 |
34 |
3227 |
买入 |
| 10:01:15 |
9.31 |
1 |
3228 |
买入 |
| 10:01:18 |
9.31 |
2 |
3230 |
买入 |
| 10:01:21 |
9.31 |
3 |
3233 |
买入 |
| 10:01:24 |
9.31 |
3 |
3236 |
买入 |
| 10:01:27 |
9.31 |
1 |
3237 |
买入 |
| 10:01:30 |
9.31 |
5 |
3242 |
买入 |
| 10:01:36 |
9.31 |
2 |
3244 |
买入 |
| 10:01:39 |
9.31 |
2 |
3246 |
买入 |
| 10:02:06 |
9.3 |
1 |
3247 |
卖出 |
| 10:02:09 |
9.31 |
5 |
3252 |
买入 |
| 10:02:12 |
9.31 |
1 |
3253 |
买入 |
| 10:02:15 |
9.31 |
1 |
3254 |
买入 |
| 10:02:24 |
9.31 |
1 |
3255 |
买入 |
| 10:02:27 |
9.3 |
5 |
3260 |
卖出 |
| 10:03:06 |
9.3 |
62 |
3322 |
卖出 |
| 10:03:12 |
9.3 |
3 |
3325 |
买入 |
| 10:03:15 |
9.3 |
1 |
3326 |
买入 |
| 10:03:18 |
9.3 |
44 |
3370 |
买入 |
| 10:04:03 |
9.3 |
2 |
3372 |
卖出 |
| 10:04:24 |
9.3 |
53 |
3425 |
卖出 |
| 10:04:27 |
9.29 |
1 |
3426 |
卖出 |
| 10:04:39 |
9.29 |
1 |
3427 |
卖出 |
| 10:04:42 |
9.3 |
2 |
3429 |
买入 |
| 10:05:03 |
9.31 |
3 |
3432 |
买入 |
| 10:05:12 |
9.3 |
1 |
3433 |
卖出 |
| 10:05:30 |
9.31 |
1 |
3434 |
买入 |
| 10:05:33 |
9.3 |
4 |
3438 |
卖出 |
| 10:05:57 |
9.3 |
11 |
3449 |
买入 |
| 10:06:33 |
9.31 |
1 |
3450 |
买入 |
| 10:06:36 |
9.31 |
9 |
3459 |
买入 |
| 10:06:42 |
9.31 |
1 |
3460 |
买入 |
| 10:06:54 |
9.3 |
43 |
3503 |
卖出 |
| 10:06:57 |
9.29 |
1 |
3504 |
卖出 |
| 10:07:00 |
9.3 |
2 |
3506 |
买入 |
| 10:07:03 |
9.3 |
1 |
3507 |
买入 |
| 10:07:15 |
9.29 |
7 |
3514 |
卖出 |
| 10:07:36 |
9.29 |
3 |
3517 |
买入 |
| 10:08:09 |
9.28 |
1 |
3518 |
卖出 |
| 10:08:18 |
9.28 |
1 |
3519 |
卖出 |
| 10:08:30 |
9.27 |
15 |
3534 |
卖出 |
| 10:08:33 |
9.28 |
7 |
3541 |
卖出 |
| 10:08:45 |
9.28 |
1 |
3542 |
买入 |
| 10:09:12 |
9.28 |
5 |
3547 |
买入 |
| 10:09:18 |
9.28 |
1 |
3548 |
买入 |
| 10:09:24 |
9.28 |
2 |
3550 |
买入 |
| 10:09:36 |
9.27 |
41 |
3591 |
卖出 |
| 10:10:00 |
9.27 |
3 |
3594 |
卖出 |
| 10:10:03 |
9.26 |
14 |
3608 |
卖出 |
| 10:10:06 |
9.25 |
74 |
3682 |
买入 |
| 10:10:09 |
9.25 |
41 |
3723 |
买入 |
| 10:10:12 |
9.25 |
31 |
3754 |
买入 |
| 10:10:15 |
9.25 |
25 |
3779 |
买入 |
| 10:10:21 |
9.25 |
1 |
3780 |
买入 |
| 10:10:24 |
9.25 |
8 |
3788 |
买入 |
| 10:10:27 |
9.25 |
2 |
3790 |
买入 |
| 10:10:30 |
9.25 |
10 |
3800 |
买入 |
| 10:11:03 |
9.25 |
1 |
3801 |
卖出 |
| 10:11:24 |
9.26 |
13 |
3814 |
卖出 |
| 10:11:45 |
9.25 |
20 |
3834 |
卖出 |
| 10:11:57 |
9.28 |
1 |
3835 |
买入 |
| 10:12:06 |
9.28 |
3 |
3838 |
买入 |
| 10:12:12 |
9.26 |
1 |
3839 |
卖出 |
| 10:12:15 |
9.26 |
3 |
3842 |
卖出 |
| 10:12:18 |
9.27 |
2 |
3844 |
卖出 |
| 10:12:21 |
9.26 |
2 |
3846 |
卖出 |
| 10:12:24 |
9.26 |
1 |
3847 |
卖出 |
| 10:12:27 |
9.27 |
2 |
3849 |
买入 |
| 10:13:06 |
9.26 |
1 |
3850 |
卖出 |
| 10:13:09 |
9.26 |
2 |
3852 |
卖出 |
| 10:13:12 |
9.27 |
2 |
3854 |
买入 |
| 10:13:33 |
9.26 |
16 |
3870 |
卖出 |
| 10:13:36 |
9.27 |
1 |
3871 |
买入 |
| 10:14:06 |
9.26 |
1 |
3872 |
卖出 |
| 10:14:27 |
9.26 |
2 |
3874 |
卖出 |
| 10:14:30 |
9.27 |
1 |
3875 |
买入 |
| 10:15:03 |
9.27 |
1 |
3876 |
买入 |
| 10:15:06 |
9.27 |
1 |
3877 |
买入 |
| 10:15:09 |
9.27 |
12 |
3889 |
买入 |
| 10:15:12 |
9.27 |
2 |
3891 |
买入 |
| 10:15:15 |
9.27 |
2 |
3893 |
买入 |
| 10:15:18 |
9.26 |
9 |
3902 |
卖出 |
| 10:15:24 |
9.26 |
1 |
3903 |
卖出 |
| 10:15:57 |
9.27 |
2 |
3905 |
买入 |
| 10:16:03 |
9.26 |
1 |
3906 |
卖出 |
| 10:16:33 |
9.27 |
1 |
3907 |
买入 |
| 10:16:45 |
9.26 |
17 |
3924 |
卖出 |
| 10:16:57 |
9.27 |
3 |
3927 |
买入 |
| 10:17:03 |
9.27 |
1 |
3928 |
买入 |
| 10:17:06 |
9.27 |
2 |
3930 |
买入 |
| 10:17:36 |
9.26 |
37 |
3967 |
买入 |
| 10:18:00 |
9.26 |
2 |
3969 |
买入 |
| 10:18:21 |
9.26 |
1 |
3970 |
买入 |