炼石航空[000697]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.87 |
2 |
2 |
集合竞价 |
| 09:25:00 |
7.87 |
76 |
78 |
卖出 |
| 09:30:00 |
7.87 |
301 |
379 |
卖出 |
| 09:30:03 |
7.84 |
39 |
418 |
卖出 |
| 09:30:06 |
7.83 |
10 |
428 |
卖出 |
| 09:30:09 |
7.82 |
4 |
432 |
卖出 |
| 09:30:12 |
7.84 |
106 |
538 |
买入 |
| 09:30:15 |
7.81 |
1 |
539 |
卖出 |
| 09:30:18 |
7.82 |
6 |
545 |
买入 |
| 09:30:21 |
7.83 |
30 |
575 |
买入 |
| 09:30:24 |
7.85 |
3 |
578 |
买入 |
| 09:30:27 |
7.85 |
17 |
595 |
买入 |
| 09:30:33 |
7.86 |
1 |
596 |
买入 |
| 09:30:36 |
7.85 |
1 |
597 |
卖出 |
| 09:30:42 |
7.86 |
2 |
599 |
买入 |
| 09:30:51 |
7.86 |
18 |
617 |
买入 |
| 09:30:54 |
7.86 |
16 |
633 |
买入 |
| 09:31:00 |
7.86 |
1 |
634 |
卖出 |
| 09:31:03 |
7.87 |
38 |
672 |
买入 |
| 09:31:06 |
7.87 |
6 |
678 |
买入 |
| 09:31:09 |
7.87 |
24 |
702 |
卖出 |
| 09:31:12 |
7.88 |
38 |
740 |
买入 |
| 09:31:15 |
7.87 |
5 |
745 |
卖出 |
| 09:31:21 |
7.88 |
12 |
757 |
买入 |
| 09:31:24 |
7.88 |
1 |
758 |
卖出 |
| 09:31:30 |
7.88 |
91 |
849 |
卖出 |
| 09:31:33 |
7.87 |
15 |
864 |
卖出 |
| 09:31:36 |
7.88 |
2 |
866 |
买入 |
| 09:31:42 |
7.88 |
13 |
879 |
买入 |
| 09:31:51 |
7.87 |
47 |
926 |
卖出 |
| 09:31:54 |
7.87 |
57 |
983 |
卖出 |
| 09:31:57 |
7.87 |
23 |
1006 |
卖出 |
| 09:32:00 |
7.87 |
20 |
1026 |
卖出 |
| 09:32:03 |
7.87 |
1 |
1027 |
卖出 |
| 09:32:06 |
7.88 |
25 |
1052 |
买入 |
| 09:32:09 |
7.87 |
33 |
1085 |
卖出 |
| 09:32:12 |
7.87 |
1 |
1086 |
买入 |
| 09:32:15 |
7.88 |
10 |
1096 |
买入 |
| 09:32:18 |
7.88 |
10 |
1106 |
买入 |
| 09:32:24 |
7.88 |
28 |
1134 |
买入 |
| 09:32:27 |
7.87 |
14 |
1148 |
卖出 |
| 09:32:30 |
7.87 |
1 |
1149 |
卖出 |
| 09:32:33 |
7.88 |
97 |
1246 |
买入 |
| 09:32:36 |
7.88 |
32 |
1278 |
买入 |
| 09:32:39 |
7.88 |
12 |
1290 |
买入 |
| 09:32:42 |
7.88 |
79 |
1369 |
买入 |
| 09:32:45 |
7.89 |
8 |
1377 |
买入 |
| 09:32:48 |
7.89 |
2 |
1379 |
买入 |
| 09:32:51 |
7.89 |
6 |
1385 |
买入 |
| 09:33:06 |
7.89 |
82 |
1467 |
买入 |
| 09:33:09 |
7.89 |
7 |
1474 |
卖出 |
| 09:33:12 |
7.88 |
157 |
1631 |
卖出 |
| 09:33:15 |
7.87 |
14 |
1645 |
卖出 |
| 09:33:18 |
7.87 |
50 |
1695 |
卖出 |
| 09:33:21 |
7.88 |
67 |
1762 |
买入 |
| 09:33:24 |
7.84 |
6 |
1768 |
卖出 |
| 09:33:27 |
7.84 |
8 |
1776 |
卖出 |
| 09:33:33 |
7.88 |
4 |
1780 |
买入 |
| 09:33:48 |
7.84 |
19 |
1799 |
卖出 |
| 09:33:51 |
7.87 |
6 |
1805 |
买入 |
| 09:33:54 |
7.87 |
1 |
1806 |
卖出 |
| 09:34:00 |
7.89 |
32 |
1838 |
买入 |
| 09:34:18 |
7.88 |
48 |
1886 |
买入 |
| 09:34:24 |
7.88 |
4 |
1890 |
卖出 |
| 09:34:27 |
7.88 |
4 |
1894 |
卖出 |
| 09:34:33 |
7.88 |
23 |
1917 |
卖出 |
| 09:34:36 |
7.88 |
61 |
1978 |
卖出 |
| 09:34:39 |
7.88 |
71 |
2049 |
卖出 |
| 09:34:42 |
7.87 |
5 |
2054 |
卖出 |
| 09:35:00 |
7.87 |
4 |
2058 |
买入 |
| 09:35:09 |
7.87 |
119 |
2177 |
卖出 |
| 09:35:18 |
7.85 |
1 |
2178 |
卖出 |
| 09:35:27 |
7.85 |
10 |
2188 |
卖出 |
| 09:35:30 |
7.85 |
17 |
2205 |
买入 |
| 09:36:03 |
7.85 |
60 |
2265 |
卖出 |
| 09:36:12 |
7.89 |
87 |
2352 |
买入 |
| 09:36:24 |
7.85 |
25 |
2377 |
卖出 |
| 09:36:27 |
7.85 |
4 |
2381 |
买入 |
| 09:36:30 |
7.85 |
3 |
2384 |
买入 |
| 09:36:33 |
7.85 |
68 |
2452 |
买入 |
| 09:36:36 |
7.85 |
20 |
2472 |
卖出 |
| 09:36:45 |
7.86 |
1 |
2473 |
买入 |
| 09:36:57 |
7.85 |
25 |
2498 |
卖出 |
| 09:37:03 |
7.85 |
2 |
2500 |
卖出 |
| 09:37:06 |
7.85 |
180 |
2680 |
卖出 |
| 09:37:09 |
7.86 |
5 |
2685 |
买入 |
| 09:37:12 |
7.86 |
52 |
2737 |
买入 |
| 09:37:48 |
7.85 |
26 |
2763 |
卖出 |
| 09:38:12 |
7.84 |
45 |
2808 |
卖出 |
| 09:38:24 |
7.86 |
8 |
2816 |
买入 |
| 09:38:45 |
7.84 |
66 |
2882 |
卖出 |
| 09:38:48 |
7.84 |
130 |
3012 |
买入 |
| 09:38:51 |
7.85 |
33 |
3045 |
买入 |
| 09:38:54 |
7.85 |
1 |
3046 |
卖出 |
| 09:39:09 |
7.85 |
79 |
3125 |
卖出 |
| 09:39:12 |
7.85 |
27 |
3152 |
卖出 |
| 09:39:15 |
7.85 |
21 |
3173 |
卖出 |
| 09:39:18 |
7.85 |
49 |
3222 |
卖出 |
| 09:39:51 |
7.83 |
86 |
3308 |
卖出 |
| 09:40:18 |
7.85 |
1 |
3309 |
买入 |
| 09:40:45 |
7.85 |
13 |
3322 |
买入 |
| 09:40:54 |
7.85 |
37 |
3359 |
卖出 |
| 09:41:12 |
7.84 |
11 |
3370 |
卖出 |
| 09:41:18 |
7.83 |
117 |
3487 |
卖出 |
| 09:41:21 |
7.83 |
1 |
3488 |
卖出 |
| 09:41:33 |
7.83 |
3 |
3491 |
卖出 |
| 09:41:42 |
7.83 |
27 |
3518 |
卖出 |
| 09:41:45 |
7.83 |
15 |
3533 |
买入 |
| 09:41:51 |
7.82 |
91 |
3624 |
卖出 |
| 09:42:03 |
7.83 |
6 |
3630 |
卖出 |
| 09:42:06 |
7.83 |
1 |
3631 |
卖出 |
| 09:42:27 |
7.83 |
3 |
3634 |
卖出 |
| 09:42:30 |
7.83 |
42 |
3676 |
买入 |
| 09:42:33 |
7.83 |
8 |
3684 |
买入 |
| 09:42:36 |
7.83 |
11 |
3695 |
买入 |
| 09:42:42 |
7.83 |
5 |
3700 |
买入 |
| 09:43:06 |
7.83 |
3 |
3703 |
买入 |
| 09:43:09 |
7.82 |
107 |
3810 |
卖出 |
| 09:43:12 |
7.81 |
1 |
3811 |
卖出 |
| 09:43:21 |
7.81 |
45 |
3856 |
卖出 |
| 09:43:24 |
7.81 |
13 |
3869 |
卖出 |
| 09:43:30 |
7.81 |
218 |
4087 |
卖出 |
| 09:43:33 |
7.81 |
198 |
4285 |
卖出 |
| 09:43:42 |
7.82 |
14 |
4299 |
买入 |
| 09:43:48 |
7.81 |
374 |
4673 |
卖出 |
| 09:44:09 |
7.81 |
177 |
4850 |
卖出 |
| 09:44:12 |
7.81 |
47 |
4897 |
买入 |
| 09:44:15 |
7.81 |
14 |
4911 |
买入 |
| 09:44:18 |
7.81 |
15 |
4926 |
买入 |
| 09:44:21 |
7.8 |
21 |
4947 |
卖出 |
| 09:44:24 |
7.81 |
14 |
4961 |
买入 |
| 09:44:27 |
7.8 |
63 |
5024 |
卖出 |
| 09:44:39 |
7.8 |
80 |
5104 |
卖出 |
| 09:44:42 |
7.8 |
14 |
5118 |
卖出 |
| 09:44:48 |
7.81 |
4 |
5122 |
买入 |
| 09:44:51 |
7.81 |
8 |
5130 |
买入 |
| 09:44:54 |
7.8 |
12 |
5142 |
卖出 |
| 09:44:57 |
7.81 |
1 |
5143 |
买入 |
| 09:45:00 |
7.81 |
64 |
5207 |
买入 |
| 09:45:03 |
7.81 |
2 |
5209 |
买入 |
| 09:45:06 |
7.8 |
103 |
5312 |
卖出 |
| 09:45:09 |
7.8 |
52 |
5364 |
卖出 |
| 09:45:12 |
7.8 |
1 |
5365 |
买入 |
| 09:45:15 |
7.8 |
15 |
5380 |
买入 |
| 09:45:18 |
7.8 |
7 |
5387 |
买入 |
| 09:45:33 |
7.8 |
1 |
5388 |
买入 |
| 09:45:36 |
7.79 |
10 |
5398 |
卖出 |
| 09:45:39 |
7.8 |
5 |
5403 |
买入 |
| 09:45:42 |
7.79 |
7 |
5410 |
卖出 |
| 09:45:45 |
7.79 |
1 |
5411 |
卖出 |
| 09:45:51 |
7.8 |
1 |
5412 |
买入 |
| 09:46:06 |
7.8 |
1 |
5413 |
买入 |
| 09:46:15 |
7.79 |
137 |
5550 |
卖出 |
| 09:46:18 |
7.79 |
4 |
5554 |
买入 |
| 09:46:33 |
7.78 |
15 |
5569 |
卖出 |
| 09:46:36 |
7.78 |
2 |
5571 |
卖出 |
| 09:46:42 |
7.78 |
10 |
5581 |
卖出 |
| 09:46:45 |
7.78 |
1 |
5582 |
卖出 |
| 09:46:48 |
7.78 |
198 |
5780 |
卖出 |
| 09:46:57 |
7.79 |
13 |
5793 |
买入 |
| 09:47:00 |
7.78 |
7 |
5800 |
卖出 |
| 09:47:03 |
7.79 |
2 |
5802 |
买入 |
| 09:47:09 |
7.79 |
2 |
5804 |
买入 |
| 09:47:12 |
7.79 |
2 |
5806 |
买入 |
| 09:47:15 |
7.79 |
17 |
5823 |
买入 |
| 09:47:18 |
7.79 |
26 |
5849 |
买入 |
| 09:47:21 |
7.79 |
1 |
5850 |
买入 |
| 09:47:30 |
7.79 |
20 |
5870 |
买入 |
| 09:47:51 |
7.79 |
50 |
5920 |
买入 |
| 09:47:54 |
7.79 |
32 |
5952 |
买入 |
| 09:48:03 |
7.79 |
17 |
5969 |
卖出 |
| 09:48:06 |
7.79 |
12 |
5981 |
买入 |
| 09:48:15 |
7.79 |
72 |
6053 |
卖出 |
| 09:48:18 |
7.8 |
26 |
6079 |
买入 |
| 09:48:30 |
7.8 |
1 |
6080 |
买入 |
| 09:48:45 |
7.8 |
10 |
6090 |
买入 |
| 09:49:09 |
7.79 |
15 |
6105 |
卖出 |
| 09:49:30 |
7.8 |
1 |
6106 |
买入 |
| 09:50:06 |
7.8 |
31 |
6137 |
买入 |
| 09:50:09 |
7.8 |
1 |
6138 |
买入 |
| 09:50:12 |
7.8 |
9 |
6147 |
买入 |
| 09:50:18 |
7.79 |
6 |
6153 |
卖出 |
| 09:50:24 |
7.8 |
16 |
6169 |
买入 |
| 09:50:36 |
7.79 |
10 |
6179 |
卖出 |
| 09:50:51 |
7.8 |
3 |
6182 |
买入 |
| 09:50:54 |
7.79 |
34 |
6216 |
卖出 |
| 09:51:03 |
7.8 |
1 |
6217 |
买入 |
| 09:51:15 |
7.79 |
131 |
6348 |
卖出 |
| 09:51:18 |
7.79 |
5 |
6353 |
买入 |
| 09:51:21 |
7.79 |
12 |
6365 |
买入 |
| 09:51:24 |
7.79 |
4 |
6369 |
买入 |
| 09:51:42 |
7.79 |
59 |
6428 |
卖出 |
| 09:51:45 |
7.79 |
5 |
6433 |
买入 |
| 09:51:48 |
7.79 |
12 |
6445 |
买入 |
| 09:51:51 |
7.79 |
9 |
6454 |
卖出 |
| 09:52:18 |
7.8 |
5 |
6459 |
买入 |
| 09:52:21 |
7.79 |
20 |
6479 |
卖出 |
| 09:52:42 |
7.79 |
27 |
6506 |
卖出 |
| 09:52:45 |
7.79 |
3 |
6509 |
买入 |
| 09:52:48 |
7.8 |
16 |
6525 |
买入 |
| 09:52:51 |
7.79 |
3 |
6528 |
卖出 |
| 09:53:00 |
7.79 |
30 |
6558 |
卖出 |
| 09:53:09 |
7.8 |
3 |
6561 |
买入 |
| 09:53:12 |
7.8 |
9 |
6570 |
买入 |
| 09:53:15 |
7.8 |
1 |
6571 |
买入 |
| 09:53:18 |
7.8 |
1 |
6572 |
买入 |
| 09:53:21 |
7.79 |
9 |
6581 |
卖出 |
| 09:53:27 |
7.8 |
15 |
6596 |
买入 |
| 09:53:36 |
7.79 |
179 |
6775 |
卖出 |
| 09:53:39 |
7.79 |
10 |
6785 |
买入 |
| 09:53:51 |
7.79 |
89 |
6874 |
买入 |
| 09:53:54 |
7.8 |
107 |
6981 |
买入 |
| 09:54:00 |
7.79 |
3 |
6984 |
卖出 |
| 09:54:03 |
7.8 |
2 |
6986 |
买入 |
| 09:54:06 |
7.8 |
34 |
7020 |
买入 |
| 09:54:09 |
7.8 |
14 |
7034 |
买入 |
| 09:54:18 |
7.79 |
4 |
7038 |
卖出 |
| 09:54:30 |
7.79 |
4 |
7042 |
卖出 |
| 09:54:51 |
7.8 |
3 |
7045 |
买入 |
| 09:54:54 |
7.8 |
82 |
7127 |
买入 |
| 09:55:00 |
7.8 |
243 |
7370 |
买入 |
| 09:55:15 |
7.81 |
2 |
7372 |
买入 |
| 09:55:18 |
7.81 |
1 |
7373 |
买入 |
| 09:55:21 |
7.81 |
7 |
7380 |
买入 |
| 09:55:33 |
7.8 |
102 |
7482 |
卖出 |
| 09:55:48 |
7.8 |
3 |
7485 |
卖出 |
| 09:56:03 |
7.8 |
13 |
7498 |
卖出 |
| 09:56:33 |
7.81 |
2 |
7500 |
买入 |
| 09:56:36 |
7.8 |
2 |
7502 |
卖出 |
| 09:56:39 |
7.81 |
16 |
7518 |
买入 |
| 09:56:48 |
7.81 |
12 |
7530 |
买入 |
| 09:57:15 |
7.81 |
10 |
7540 |
买入 |
| 09:57:18 |
7.81 |
2 |
7542 |
买入 |
| 09:57:36 |
7.81 |
5 |
7547 |
买入 |
| 09:57:57 |
7.81 |
1 |
7548 |
买入 |
| 09:58:00 |
7.81 |
56 |
7604 |
买入 |
| 09:58:18 |
7.81 |
1 |
7605 |
卖出 |
| 09:58:21 |
7.81 |
1 |
7606 |
卖出 |
| 09:59:15 |
7.81 |
40 |
7646 |
卖出 |
| 09:59:18 |
7.81 |
49 |
7695 |
卖出 |
| 09:59:21 |
7.81 |
50 |
7745 |
卖出 |
| 09:59:27 |
7.81 |
2 |
7747 |
买入 |
| 09:59:30 |
7.81 |
1 |
7748 |
买入 |
| 09:59:33 |
7.82 |
36 |
7784 |
买入 |
| 09:59:36 |
7.82 |
3 |
7787 |
卖出 |
| 09:59:45 |
7.82 |
3 |
7790 |
卖出 |
| 09:59:57 |
7.82 |
1 |
7791 |
卖出 |
| 10:00:00 |
7.82 |
4 |
7795 |
卖出 |
| 10:00:03 |
7.82 |
7 |
7802 |
卖出 |
| 10:00:06 |
7.82 |
1 |
7803 |
卖出 |
| 10:00:09 |
7.81 |
26 |
7829 |
卖出 |
| 10:00:21 |
7.8 |
79 |
7908 |
卖出 |
| 10:00:27 |
7.79 |
39 |
7947 |
卖出 |
| 10:00:33 |
7.79 |
16 |
7963 |
卖出 |
| 10:00:36 |
7.8 |
5 |
7968 |
买入 |
| 10:00:48 |
7.8 |
30 |
7998 |
买入 |
| 10:01:09 |
7.81 |
11 |
8009 |
买入 |
| 10:01:21 |
7.81 |
1 |
8010 |
卖出 |
| 10:01:27 |
7.81 |
1 |
8011 |
买入 |
| 10:01:42 |
7.8 |
2 |
8013 |
卖出 |
| 10:02:06 |
7.81 |
8 |
8021 |
买入 |
| 10:03:03 |
7.82 |
1 |
8022 |
买入 |
| 10:03:12 |
7.81 |
89 |
8111 |
卖出 |
| 10:03:42 |
7.81 |
5 |
8116 |
卖出 |
| 10:03:48 |
7.81 |
1 |
8117 |
买入 |
| 10:04:18 |
7.8 |
21 |
8138 |
卖出 |
| 10:04:21 |
7.79 |
1 |
8139 |
卖出 |
| 10:04:39 |
7.79 |
15 |
8154 |
卖出 |
| 10:04:45 |
7.8 |
4 |
8158 |
买入 |
| 10:04:48 |
7.79 |
20 |
8178 |
卖出 |
| 10:05:00 |
7.8 |
5 |
8183 |
买入 |
| 10:05:03 |
7.8 |
34 |
8217 |
买入 |
| 10:05:06 |
7.8 |
30 |
8247 |
买入 |
| 10:05:09 |
7.8 |
9 |
8256 |
买入 |
| 10:05:12 |
7.8 |
6 |
8262 |
买入 |
| 10:05:15 |
7.8 |
5 |
8267 |
买入 |
| 10:05:18 |
7.8 |
27 |
8294 |
买入 |
| 10:05:21 |
7.79 |
1 |
8295 |
卖出 |
| 10:05:42 |
7.8 |
36 |
8331 |
买入 |
| 10:05:45 |
7.8 |
1 |
8332 |
买入 |
| 10:05:51 |
7.8 |
29 |
8361 |
买入 |
| 10:06:00 |
7.8 |
4 |
8365 |
买入 |
| 10:06:03 |
7.8 |
10 |
8375 |
买入 |
| 10:07:03 |
7.8 |
5 |
8380 |
买入 |
| 10:07:12 |
7.8 |
1 |
8381 |
买入 |
| 10:07:15 |
7.8 |
1 |
8382 |
买入 |
| 10:07:21 |
7.8 |
1 |
8383 |
买入 |
| 10:07:42 |
7.8 |
1 |
8384 |
买入 |
| 10:07:54 |
7.8 |
3 |
8387 |
买入 |
| 10:08:06 |
7.8 |
14 |
8401 |
买入 |
| 10:08:24 |
7.8 |
8 |
8409 |
买入 |
| 10:08:42 |
7.8 |
11 |
8420 |
买入 |
| 10:09:00 |
7.8 |
200 |
8620 |
买入 |
| 10:09:03 |
7.8 |
3 |
8623 |
买入 |
| 10:09:06 |
7.8 |
16 |
8639 |
买入 |
| 10:09:09 |
7.8 |
2 |
8641 |
买入 |
| 10:09:15 |
7.8 |
1 |
8642 |
买入 |
| 10:09:18 |
7.8 |
1 |
8643 |
买入 |
| 10:09:21 |
7.8 |
13 |
8656 |
买入 |
| 10:09:24 |
7.8 |
7 |
8663 |
卖出 |