炼石航空[000697]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.89 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.89 |
9 |
9 |
集合竞价 |
| 09:17:06 |
7.89 |
30 |
30 |
集合竞价 |
| 09:21:03 |
7.89 |
31 |
31 |
集合竞价 |
| 09:21:12 |
7.89 |
41 |
41 |
集合竞价 |
| 09:22:51 |
7.89 |
42 |
42 |
集合竞价 |
| 09:23:54 |
7.89 |
68 |
68 |
集合竞价 |
| 09:24:03 |
7.88 |
92 |
92 |
集合竞价 |
| 09:24:21 |
7.88 |
92 |
92 |
集合竞价 |
| 09:24:30 |
7.88 |
153 |
153 |
集合竞价 |
| 09:25:00 |
7.88 |
191 |
344 |
买入 |
| 09:30:00 |
7.88 |
3 |
347 |
买入 |
| 09:30:03 |
7.86 |
372 |
719 |
卖出 |
| 09:30:06 |
7.87 |
12 |
731 |
买入 |
| 09:30:09 |
7.87 |
42 |
773 |
买入 |
| 09:30:12 |
7.88 |
22 |
795 |
买入 |
| 09:30:15 |
7.88 |
16 |
811 |
买入 |
| 09:30:18 |
7.88 |
5 |
816 |
买入 |
| 09:30:24 |
7.92 |
4 |
820 |
买入 |
| 09:30:27 |
7.87 |
231 |
1051 |
卖出 |
| 09:30:30 |
7.91 |
9 |
1060 |
买入 |
| 09:30:33 |
7.88 |
150 |
1210 |
卖出 |
| 09:30:36 |
7.88 |
96 |
1306 |
买入 |
| 09:30:39 |
7.9 |
1 |
1307 |
卖出 |
| 09:30:42 |
7.88 |
15 |
1322 |
卖出 |
| 09:30:51 |
7.89 |
23 |
1345 |
买入 |
| 09:30:54 |
7.89 |
1 |
1346 |
买入 |
| 09:31:03 |
7.91 |
1 |
1347 |
买入 |
| 09:31:12 |
7.91 |
3 |
1350 |
买入 |
| 09:31:15 |
7.89 |
110 |
1460 |
卖出 |
| 09:31:18 |
7.91 |
67 |
1527 |
买入 |
| 09:31:30 |
7.93 |
5 |
1532 |
买入 |
| 09:31:33 |
7.93 |
1 |
1533 |
买入 |
| 09:31:42 |
7.92 |
6 |
1539 |
买入 |
| 09:31:45 |
7.92 |
7 |
1546 |
买入 |
| 09:31:57 |
7.92 |
37 |
1583 |
买入 |
| 09:32:00 |
7.92 |
42 |
1625 |
卖出 |
| 09:32:03 |
7.92 |
12 |
1637 |
卖出 |
| 09:32:06 |
7.92 |
15 |
1652 |
卖出 |
| 09:32:09 |
7.92 |
111 |
1763 |
卖出 |
| 09:32:12 |
7.92 |
28 |
1791 |
卖出 |
| 09:32:15 |
7.92 |
7 |
1798 |
卖出 |
| 09:32:18 |
7.93 |
35 |
1833 |
买入 |
| 09:32:21 |
7.94 |
11 |
1844 |
买入 |
| 09:32:24 |
7.93 |
19 |
1863 |
卖出 |
| 09:32:45 |
7.93 |
2 |
1865 |
买入 |
| 09:32:48 |
7.92 |
50 |
1915 |
卖出 |
| 09:33:00 |
7.92 |
1 |
1916 |
卖出 |
| 09:33:03 |
7.93 |
67 |
1983 |
买入 |
| 09:33:09 |
7.92 |
2 |
1985 |
卖出 |
| 09:33:30 |
7.92 |
4 |
1989 |
卖出 |
| 09:33:36 |
7.93 |
25 |
2014 |
买入 |
| 09:33:39 |
7.93 |
32 |
2046 |
买入 |
| 09:33:42 |
7.93 |
13 |
2059 |
买入 |
| 09:33:45 |
7.92 |
29 |
2088 |
卖出 |
| 09:33:48 |
7.94 |
202 |
2290 |
买入 |
| 09:33:51 |
7.95 |
13 |
2303 |
买入 |
| 09:33:54 |
7.95 |
13 |
2316 |
买入 |
| 09:34:00 |
7.92 |
109 |
2425 |
卖出 |
| 09:34:03 |
7.92 |
3 |
2428 |
买入 |
| 09:34:06 |
7.92 |
12 |
2440 |
买入 |
| 09:34:12 |
7.94 |
19 |
2459 |
买入 |
| 09:34:21 |
7.91 |
50 |
2509 |
卖出 |
| 09:34:30 |
7.9 |
29 |
2538 |
卖出 |
| 09:34:36 |
7.92 |
51 |
2589 |
卖出 |
| 09:34:39 |
7.92 |
5 |
2594 |
卖出 |
| 09:34:42 |
7.92 |
5 |
2599 |
卖出 |
| 09:34:45 |
7.92 |
1 |
2600 |
卖出 |
| 09:34:51 |
7.93 |
30 |
2630 |
买入 |
| 09:35:00 |
7.93 |
25 |
2655 |
买入 |
| 09:35:09 |
7.92 |
4 |
2659 |
卖出 |
| 09:35:12 |
7.92 |
14 |
2673 |
卖出 |
| 09:35:18 |
7.92 |
2 |
2675 |
买入 |
| 09:35:24 |
7.92 |
146 |
2821 |
买入 |
| 09:35:42 |
7.92 |
311 |
3132 |
买入 |
| 09:35:45 |
7.9 |
11 |
3143 |
卖出 |
| 09:35:48 |
7.92 |
1 |
3144 |
买入 |
| 09:35:57 |
7.92 |
200 |
3344 |
买入 |
| 09:36:00 |
7.92 |
2 |
3346 |
买入 |
| 09:36:03 |
7.92 |
1 |
3347 |
买入 |
| 09:36:06 |
7.9 |
2 |
3349 |
卖出 |
| 09:36:09 |
7.92 |
33 |
3382 |
买入 |
| 09:36:12 |
7.92 |
3 |
3385 |
买入 |
| 09:36:24 |
7.94 |
27 |
3412 |
买入 |
| 09:36:36 |
7.94 |
100 |
3512 |
买入 |
| 09:36:42 |
7.94 |
3 |
3515 |
买入 |
| 09:36:45 |
7.94 |
59 |
3574 |
买入 |
| 09:36:48 |
7.93 |
7 |
3581 |
卖出 |
| 09:36:51 |
7.93 |
14 |
3595 |
买入 |
| 09:37:00 |
7.94 |
12 |
3607 |
买入 |
| 09:37:03 |
7.92 |
8 |
3615 |
卖出 |
| 09:37:09 |
7.91 |
110 |
3725 |
卖出 |
| 09:37:27 |
7.92 |
10 |
3735 |
卖出 |
| 09:37:36 |
7.93 |
36 |
3771 |
买入 |
| 09:37:39 |
7.93 |
2 |
3773 |
买入 |
| 09:37:42 |
7.92 |
64 |
3837 |
卖出 |
| 09:37:45 |
7.93 |
3 |
3840 |
买入 |
| 09:37:48 |
7.91 |
5 |
3845 |
卖出 |
| 09:37:57 |
7.91 |
1 |
3846 |
卖出 |
| 09:38:06 |
7.93 |
4 |
3850 |
买入 |
| 09:38:09 |
7.93 |
48 |
3898 |
买入 |
| 09:38:21 |
7.93 |
2 |
3900 |
买入 |
| 09:38:27 |
7.93 |
1 |
3901 |
买入 |
| 09:38:36 |
7.93 |
13 |
3914 |
买入 |
| 09:38:48 |
7.93 |
54 |
3968 |
买入 |
| 09:38:51 |
7.93 |
39 |
4007 |
卖出 |
| 09:38:57 |
7.94 |
86 |
4093 |
买入 |
| 09:39:00 |
7.95 |
66 |
4159 |
买入 |
| 09:39:03 |
7.95 |
162 |
4321 |
买入 |
| 09:39:06 |
7.95 |
44 |
4365 |
买入 |
| 09:39:12 |
7.96 |
51 |
4416 |
买入 |
| 09:39:15 |
7.95 |
8 |
4424 |
卖出 |
| 09:39:18 |
7.95 |
1 |
4425 |
卖出 |
| 09:39:21 |
7.96 |
43 |
4468 |
买入 |
| 09:39:24 |
7.96 |
18 |
4486 |
买入 |
| 09:39:30 |
7.95 |
26 |
4512 |
卖出 |
| 09:39:33 |
7.95 |
13 |
4525 |
卖出 |
| 09:39:36 |
7.95 |
5 |
4530 |
卖出 |
| 09:39:39 |
7.95 |
10 |
4540 |
买入 |
| 09:39:54 |
7.95 |
1 |
4541 |
卖出 |
| 09:39:57 |
7.95 |
280 |
4821 |
卖出 |
| 09:40:00 |
7.96 |
1 |
4822 |
买入 |
| 09:40:03 |
7.96 |
2 |
4824 |
卖出 |
| 09:40:06 |
7.96 |
7 |
4831 |
卖出 |
| 09:40:09 |
7.95 |
179 |
5010 |
卖出 |
| 09:40:12 |
7.95 |
1 |
5011 |
卖出 |
| 09:40:15 |
7.95 |
69 |
5080 |
卖出 |
| 09:40:21 |
7.95 |
1 |
5081 |
买入 |
| 09:40:24 |
7.93 |
149 |
5230 |
卖出 |
| 09:40:27 |
7.93 |
127 |
5357 |
卖出 |
| 09:40:30 |
7.93 |
10 |
5367 |
买入 |
| 09:40:42 |
7.93 |
7 |
5374 |
买入 |
| 09:40:45 |
7.93 |
1 |
5375 |
买入 |
| 09:40:48 |
7.92 |
3 |
5378 |
卖出 |
| 09:41:03 |
7.92 |
3 |
5381 |
卖出 |
| 09:41:18 |
7.92 |
1 |
5382 |
卖出 |
| 09:41:30 |
7.93 |
5 |
5387 |
买入 |
| 09:41:48 |
7.93 |
14 |
5401 |
买入 |
| 09:41:51 |
7.93 |
14 |
5415 |
卖出 |
| 09:41:54 |
7.92 |
1 |
5416 |
卖出 |
| 09:41:57 |
7.92 |
19 |
5435 |
卖出 |
| 09:42:18 |
7.92 |
14 |
5449 |
卖出 |
| 09:42:21 |
7.92 |
58 |
5507 |
卖出 |
| 09:42:36 |
7.92 |
5 |
5512 |
卖出 |
| 09:42:39 |
7.92 |
3 |
5515 |
卖出 |
| 09:42:54 |
7.92 |
2 |
5517 |
卖出 |
| 09:43:06 |
7.92 |
40 |
5557 |
卖出 |
| 09:43:09 |
7.92 |
3 |
5560 |
卖出 |
| 09:43:21 |
7.92 |
5 |
5565 |
卖出 |
| 09:43:24 |
7.92 |
11 |
5576 |
卖出 |
| 09:43:42 |
7.91 |
14 |
5590 |
卖出 |
| 09:43:45 |
7.91 |
2 |
5592 |
卖出 |
| 09:43:54 |
7.91 |
10 |
5602 |
卖出 |
| 09:44:09 |
7.93 |
4 |
5606 |
买入 |
| 09:44:12 |
7.91 |
13 |
5619 |
卖出 |
| 09:44:21 |
7.92 |
15 |
5634 |
买入 |
| 09:44:54 |
7.91 |
31 |
5665 |
卖出 |
| 09:44:57 |
7.91 |
195 |
5860 |
卖出 |
| 09:45:06 |
7.9 |
9 |
5869 |
卖出 |
| 09:45:15 |
7.9 |
2 |
5871 |
卖出 |
| 09:45:21 |
7.9 |
3 |
5874 |
卖出 |
| 09:45:39 |
7.91 |
15 |
5889 |
买入 |
| 09:45:42 |
7.91 |
27 |
5916 |
卖出 |
| 09:45:45 |
7.91 |
8 |
5924 |
卖出 |
| 09:45:48 |
7.91 |
2 |
5926 |
卖出 |
| 09:46:09 |
7.9 |
6 |
5932 |
卖出 |
| 09:46:15 |
7.9 |
60 |
5992 |
卖出 |
| 09:46:39 |
7.91 |
5 |
5997 |
买入 |
| 09:46:42 |
7.9 |
2 |
5999 |
卖出 |
| 09:46:51 |
7.9 |
51 |
6050 |
卖出 |
| 09:46:54 |
7.9 |
12 |
6062 |
卖出 |
| 09:46:57 |
7.9 |
1 |
6063 |
卖出 |
| 09:47:00 |
7.9 |
7 |
6070 |
卖出 |
| 09:47:12 |
7.89 |
26 |
6096 |
卖出 |
| 09:47:15 |
7.9 |
2 |
6098 |
买入 |
| 09:47:39 |
7.89 |
32 |
6130 |
卖出 |
| 09:47:48 |
7.9 |
42 |
6172 |
买入 |
| 09:47:51 |
7.9 |
12 |
6184 |
卖出 |
| 09:48:00 |
7.9 |
3 |
6187 |
卖出 |
| 09:48:18 |
7.9 |
43 |
6230 |
卖出 |
| 09:48:24 |
7.9 |
2 |
6232 |
买入 |
| 09:48:39 |
7.89 |
2 |
6234 |
卖出 |
| 09:49:00 |
7.89 |
73 |
6307 |
卖出 |
| 09:49:06 |
7.89 |
1 |
6308 |
卖出 |
| 09:49:09 |
7.89 |
108 |
6416 |
卖出 |
| 09:49:15 |
7.88 |
2 |
6418 |
卖出 |
| 09:49:30 |
7.88 |
80 |
6498 |
卖出 |
| 09:49:36 |
7.88 |
9 |
6507 |
卖出 |
| 09:49:45 |
7.89 |
8 |
6515 |
买入 |
| 09:50:03 |
7.89 |
10 |
6525 |
买入 |
| 09:50:09 |
7.89 |
8 |
6533 |
买入 |
| 09:50:15 |
7.88 |
22 |
6555 |
卖出 |
| 09:50:18 |
7.88 |
1 |
6556 |
卖出 |
| 09:50:42 |
7.87 |
182 |
6738 |
卖出 |
| 09:50:54 |
7.88 |
3 |
6741 |
买入 |
| 09:51:12 |
7.87 |
54 |
6795 |
卖出 |
| 09:51:24 |
7.88 |
78 |
6873 |
买入 |
| 09:51:27 |
7.88 |
55 |
6928 |
买入 |
| 09:51:30 |
7.88 |
15 |
6943 |
买入 |
| 09:51:33 |
7.88 |
44 |
6987 |
买入 |
| 09:51:36 |
7.88 |
68 |
7055 |
买入 |
| 09:51:42 |
7.88 |
11 |
7066 |
买入 |
| 09:52:36 |
7.88 |
351 |
7417 |
买入 |
| 09:52:39 |
7.89 |
1 |
7418 |
买入 |
| 09:52:42 |
7.89 |
96 |
7514 |
买入 |
| 09:52:45 |
7.89 |
25 |
7539 |
买入 |
| 09:53:09 |
7.89 |
2 |
7541 |
买入 |
| 09:53:12 |
7.89 |
8 |
7549 |
买入 |
| 09:53:24 |
7.88 |
8 |
7557 |
卖出 |
| 09:53:39 |
7.89 |
4 |
7561 |
买入 |
| 09:53:42 |
7.89 |
10 |
7571 |
买入 |
| 09:54:12 |
7.88 |
9 |
7580 |
卖出 |
| 09:54:15 |
7.89 |
71 |
7651 |
买入 |
| 09:54:24 |
7.89 |
39 |
7690 |
卖出 |
| 09:54:27 |
7.89 |
15 |
7705 |
卖出 |
| 09:54:33 |
7.9 |
141 |
7846 |
买入 |
| 09:54:51 |
7.9 |
2 |
7848 |
卖出 |
| 09:54:54 |
7.9 |
26 |
7874 |
卖出 |
| 09:55:03 |
7.92 |
192 |
8066 |
买入 |
| 09:55:12 |
7.91 |
5 |
8071 |
卖出 |
| 09:55:18 |
7.91 |
5 |
8076 |
卖出 |
| 09:55:21 |
7.91 |
2 |
8078 |
卖出 |
| 09:55:42 |
7.92 |
1 |
8079 |
买入 |
| 09:55:45 |
7.92 |
1 |
8080 |
买入 |
| 09:55:48 |
7.92 |
1 |
8081 |
买入 |
| 09:56:00 |
7.92 |
87 |
8168 |
买入 |
| 09:56:09 |
7.92 |
11 |
8179 |
买入 |
| 09:56:30 |
7.92 |
6 |
8185 |
买入 |
| 09:56:33 |
7.91 |
1 |
8186 |
卖出 |
| 09:56:45 |
7.92 |
9 |
8195 |
买入 |
| 09:56:57 |
7.91 |
163 |
8358 |
卖出 |
| 09:57:00 |
7.91 |
24 |
8382 |
卖出 |
| 09:57:12 |
7.91 |
12 |
8394 |
卖出 |
| 09:57:15 |
7.91 |
2 |
8396 |
买入 |
| 09:57:21 |
7.91 |
2 |
8398 |
买入 |
| 09:57:39 |
7.89 |
57 |
8455 |
卖出 |
| 09:57:42 |
7.89 |
10 |
8465 |
卖出 |
| 09:58:06 |
7.9 |
1 |
8466 |
买入 |
| 09:58:21 |
7.89 |
41 |
8507 |
卖出 |
| 09:58:27 |
7.9 |
5 |
8512 |
买入 |
| 09:58:33 |
7.9 |
4 |
8516 |
买入 |
| 09:58:36 |
7.89 |
2 |
8518 |
卖出 |
| 09:58:51 |
7.89 |
1 |
8519 |
卖出 |
| 09:59:03 |
7.89 |
132 |
8651 |
卖出 |
| 09:59:06 |
7.89 |
72 |
8723 |
买入 |
| 09:59:09 |
7.89 |
26 |
8749 |
买入 |
| 09:59:24 |
7.89 |
102 |
8851 |
卖出 |
| 10:00:03 |
7.9 |
15 |
8866 |
买入 |
| 10:00:06 |
7.89 |
1 |
8867 |
卖出 |
| 10:00:21 |
7.89 |
141 |
9008 |
卖出 |
| 10:00:33 |
7.89 |
7 |
9015 |
买入 |
| 10:00:48 |
7.89 |
14 |
9029 |
买入 |
| 10:00:51 |
7.89 |
1 |
9030 |
卖出 |
| 10:01:03 |
7.89 |
4 |
9034 |
卖出 |
| 10:01:06 |
7.89 |
14 |
9048 |
卖出 |
| 10:01:09 |
7.89 |
16 |
9064 |
卖出 |
| 10:01:12 |
7.89 |
3 |
9067 |
卖出 |
| 10:01:15 |
7.89 |
3 |
9070 |
卖出 |
| 10:01:18 |
7.9 |
1 |
9071 |
买入 |
| 10:01:48 |
7.9 |
2 |
9073 |
买入 |
| 10:02:15 |
7.9 |
44 |
9117 |
买入 |
| 10:02:18 |
7.9 |
16 |
9133 |
买入 |
| 10:03:03 |
7.89 |
10 |
9143 |
卖出 |
| 10:03:15 |
7.89 |
8 |
9151 |
卖出 |
| 10:03:24 |
7.89 |
2 |
9153 |
卖出 |
| 10:03:54 |
7.89 |
46 |
9199 |
卖出 |
| 10:04:06 |
7.9 |
6 |
9205 |
买入 |
| 10:04:12 |
7.89 |
1 |
9206 |
卖出 |
| 10:04:27 |
7.9 |
7 |
9213 |
买入 |
| 10:05:09 |
7.9 |
6 |
9219 |
买入 |
| 10:05:24 |
7.9 |
10 |
9229 |
买入 |
| 10:06:06 |
7.9 |
428 |
9657 |
买入 |
| 10:06:09 |
7.9 |
3 |
9660 |
卖出 |
| 10:06:27 |
7.9 |
10 |
9670 |
卖出 |
| 10:06:30 |
7.9 |
2 |
9672 |
卖出 |
| 10:06:36 |
7.91 |
5 |
9677 |
买入 |
| 10:07:00 |
7.9 |
4 |
9681 |
卖出 |
| 10:07:03 |
7.9 |
3 |
9684 |
买入 |
| 10:07:18 |
7.89 |
17 |
9701 |
卖出 |
| 10:07:21 |
7.89 |
8 |
9709 |
卖出 |
| 10:07:54 |
7.9 |
65 |
9774 |
卖出 |
| 10:07:57 |
7.9 |
65 |
9839 |
卖出 |
| 10:08:00 |
7.91 |
16 |
9855 |
买入 |
| 10:08:03 |
7.91 |
2 |
9857 |
买入 |
| 10:08:06 |
7.91 |
11 |
9868 |
买入 |
| 10:08:09 |
7.91 |
11 |
9879 |
买入 |
| 10:08:36 |
7.89 |
1 |
9880 |
卖出 |
| 10:08:45 |
7.9 |
61 |
9941 |
卖出 |
| 10:08:51 |
7.9 |
9 |
9950 |
买入 |
| 10:08:54 |
7.9 |
1 |
9951 |
卖出 |
| 10:09:03 |
7.89 |
1 |
9952 |
卖出 |
| 10:09:09 |
7.9 |
7 |
9959 |
买入 |
| 10:09:15 |
7.9 |
17 |
9976 |
卖出 |
| 10:09:33 |
7.9 |
5 |
9981 |
买入 |
| 10:09:57 |
7.89 |
2 |
9983 |
卖出 |
| 10:10:03 |
7.9 |
20 |
10003 |
买入 |
| 10:10:12 |
7.89 |
1 |
10004 |
卖出 |
| 10:10:15 |
7.89 |
4 |
10008 |
卖出 |
| 10:10:18 |
7.89 |
3 |
10011 |
卖出 |
| 10:10:39 |
7.9 |
10 |
10021 |
买入 |