炼石航空[000697]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.8 |
13 |
13 |
集合竞价 |
| 09:25:00 |
7.8 |
53 |
66 |
买入 |
| 09:30:03 |
7.79 |
196 |
262 |
卖出 |
| 09:30:06 |
7.77 |
51 |
313 |
卖出 |
| 09:30:09 |
7.79 |
47 |
360 |
买入 |
| 09:30:12 |
7.77 |
8 |
368 |
卖出 |
| 09:30:15 |
7.79 |
2 |
370 |
买入 |
| 09:30:18 |
7.79 |
108 |
478 |
买入 |
| 09:30:21 |
7.79 |
92 |
570 |
买入 |
| 09:30:24 |
7.79 |
56 |
626 |
买入 |
| 09:30:27 |
7.78 |
39 |
665 |
卖出 |
| 09:30:30 |
7.78 |
43 |
708 |
卖出 |
| 09:30:36 |
7.78 |
2 |
710 |
卖出 |
| 09:30:39 |
7.78 |
5 |
715 |
卖出 |
| 09:30:45 |
7.79 |
48 |
763 |
买入 |
| 09:30:48 |
7.79 |
33 |
796 |
买入 |
| 09:30:51 |
7.79 |
1 |
797 |
买入 |
| 09:30:54 |
7.78 |
3 |
800 |
卖出 |
| 09:31:03 |
7.77 |
154 |
954 |
卖出 |
| 09:31:06 |
7.76 |
43 |
997 |
卖出 |
| 09:31:09 |
7.76 |
8 |
1005 |
卖出 |
| 09:31:12 |
7.76 |
1 |
1006 |
卖出 |
| 09:31:15 |
7.77 |
63 |
1069 |
买入 |
| 09:31:18 |
7.77 |
7 |
1076 |
卖出 |
| 09:31:24 |
7.77 |
1 |
1077 |
卖出 |
| 09:31:30 |
7.77 |
30 |
1107 |
卖出 |
| 09:31:33 |
7.77 |
1 |
1108 |
卖出 |
| 09:31:42 |
7.79 |
20 |
1128 |
买入 |
| 09:31:45 |
7.77 |
2 |
1130 |
卖出 |
| 09:31:48 |
7.79 |
70 |
1200 |
买入 |
| 09:31:51 |
7.77 |
3 |
1203 |
卖出 |
| 09:31:54 |
7.79 |
105 |
1308 |
买入 |
| 09:31:57 |
7.8 |
273 |
1581 |
买入 |
| 09:32:00 |
7.8 |
18 |
1599 |
买入 |
| 09:32:03 |
7.8 |
12 |
1611 |
买入 |
| 09:32:06 |
7.8 |
56 |
1667 |
买入 |
| 09:32:09 |
7.8 |
14 |
1681 |
卖出 |
| 09:32:12 |
7.8 |
50 |
1731 |
卖出 |
| 09:32:15 |
7.81 |
1 |
1732 |
买入 |
| 09:32:18 |
7.8 |
43 |
1775 |
卖出 |
| 09:32:21 |
7.8 |
1 |
1776 |
卖出 |
| 09:32:24 |
7.8 |
7 |
1783 |
卖出 |
| 09:32:30 |
7.8 |
19 |
1802 |
卖出 |
| 09:32:33 |
7.8 |
125 |
1927 |
买入 |
| 09:32:36 |
7.8 |
37 |
1964 |
买入 |
| 09:32:39 |
7.8 |
2 |
1966 |
买入 |
| 09:32:42 |
7.81 |
431 |
2397 |
买入 |
| 09:32:45 |
7.81 |
1 |
2398 |
买入 |
| 09:32:48 |
7.81 |
80 |
2478 |
买入 |
| 09:32:51 |
7.81 |
51 |
2529 |
卖出 |
| 09:32:57 |
7.84 |
10 |
2539 |
买入 |
| 09:33:00 |
7.84 |
9 |
2548 |
卖出 |
| 09:33:03 |
7.81 |
108 |
2656 |
卖出 |
| 09:33:06 |
7.81 |
49 |
2705 |
卖出 |
| 09:33:09 |
7.81 |
4 |
2709 |
卖出 |
| 09:33:12 |
7.83 |
5 |
2714 |
买入 |
| 09:33:18 |
7.82 |
19 |
2733 |
卖出 |
| 09:33:21 |
7.84 |
2 |
2735 |
买入 |
| 09:33:27 |
7.82 |
18 |
2753 |
卖出 |
| 09:33:30 |
7.84 |
3 |
2756 |
买入 |
| 09:33:36 |
7.83 |
3 |
2759 |
卖出 |
| 09:33:39 |
7.83 |
3 |
2762 |
卖出 |
| 09:33:45 |
7.83 |
11 |
2773 |
卖出 |
| 09:34:03 |
7.83 |
3 |
2776 |
买入 |
| 09:34:15 |
7.83 |
2 |
2778 |
买入 |
| 09:34:18 |
7.82 |
1 |
2779 |
卖出 |
| 09:34:21 |
7.83 |
17 |
2796 |
买入 |
| 09:34:24 |
7.84 |
83 |
2879 |
买入 |
| 09:34:27 |
7.83 |
5 |
2884 |
卖出 |
| 09:34:33 |
7.83 |
2 |
2886 |
卖出 |
| 09:34:45 |
7.84 |
3 |
2889 |
买入 |
| 09:34:48 |
7.82 |
144 |
3033 |
卖出 |
| 09:35:15 |
7.84 |
40 |
3073 |
买入 |
| 09:35:18 |
7.84 |
28 |
3101 |
买入 |
| 09:35:21 |
7.84 |
54 |
3155 |
买入 |
| 09:35:24 |
7.84 |
1 |
3156 |
买入 |
| 09:35:27 |
7.84 |
1 |
3157 |
买入 |
| 09:35:30 |
7.84 |
20 |
3177 |
买入 |
| 09:35:42 |
7.84 |
2 |
3179 |
买入 |
| 09:35:45 |
7.83 |
30 |
3209 |
卖出 |
| 09:35:57 |
7.83 |
7 |
3216 |
卖出 |
| 09:36:03 |
7.84 |
50 |
3266 |
买入 |
| 09:36:09 |
7.84 |
65 |
3331 |
买入 |
| 09:36:12 |
7.83 |
36 |
3367 |
卖出 |
| 09:36:15 |
7.85 |
1101 |
4468 |
买入 |
| 09:36:18 |
7.84 |
28 |
4496 |
卖出 |
| 09:36:21 |
7.85 |
82 |
4578 |
买入 |
| 09:36:24 |
7.84 |
20 |
4598 |
卖出 |
| 09:36:30 |
7.84 |
73 |
4671 |
卖出 |
| 09:36:33 |
7.84 |
63 |
4734 |
买入 |
| 09:36:39 |
7.84 |
7 |
4741 |
买入 |
| 09:36:45 |
7.84 |
210 |
4951 |
买入 |
| 09:37:09 |
7.85 |
6 |
4957 |
卖出 |
| 09:37:18 |
7.85 |
5 |
4962 |
卖出 |
| 09:37:30 |
7.86 |
20 |
4982 |
买入 |
| 09:37:36 |
7.85 |
3 |
4985 |
卖出 |
| 09:37:39 |
7.86 |
24 |
5009 |
买入 |
| 09:37:57 |
7.85 |
2 |
5011 |
卖出 |
| 09:38:12 |
7.86 |
10 |
5021 |
买入 |
| 09:38:15 |
7.86 |
1 |
5022 |
买入 |
| 09:38:33 |
7.86 |
7 |
5029 |
买入 |
| 09:38:39 |
7.85 |
5 |
5034 |
卖出 |
| 09:38:51 |
7.85 |
33 |
5067 |
卖出 |
| 09:38:54 |
7.85 |
1 |
5068 |
卖出 |
| 09:39:00 |
7.86 |
37 |
5105 |
买入 |
| 09:39:18 |
7.86 |
2 |
5107 |
买入 |
| 09:39:21 |
7.85 |
21 |
5128 |
卖出 |
| 09:39:39 |
7.86 |
31 |
5159 |
买入 |
| 09:39:48 |
7.86 |
3 |
5162 |
买入 |
| 09:39:51 |
7.86 |
10 |
5172 |
买入 |
| 09:39:54 |
7.86 |
1 |
5173 |
买入 |
| 09:39:57 |
7.86 |
59 |
5232 |
买入 |
| 09:40:00 |
7.85 |
10 |
5242 |
卖出 |
| 09:40:03 |
7.86 |
21 |
5263 |
买入 |
| 09:40:09 |
7.85 |
20 |
5283 |
卖出 |
| 09:40:15 |
7.85 |
172 |
5455 |
卖出 |
| 09:40:18 |
7.84 |
1 |
5456 |
卖出 |
| 09:40:30 |
7.84 |
5 |
5461 |
卖出 |
| 09:40:39 |
7.84 |
19 |
5480 |
卖出 |
| 09:40:57 |
7.85 |
75 |
5555 |
买入 |
| 09:41:00 |
7.86 |
41 |
5596 |
买入 |
| 09:41:03 |
7.86 |
4 |
5600 |
买入 |
| 09:41:06 |
7.87 |
6 |
5606 |
买入 |
| 09:41:09 |
7.84 |
100 |
5706 |
卖出 |
| 09:41:15 |
7.87 |
3 |
5709 |
买入 |
| 09:41:18 |
7.86 |
6 |
5715 |
卖出 |
| 09:41:30 |
7.86 |
1 |
5716 |
买入 |
| 09:41:42 |
7.85 |
12 |
5728 |
卖出 |
| 09:41:51 |
7.85 |
10 |
5738 |
卖出 |
| 09:41:54 |
7.85 |
3 |
5741 |
卖出 |
| 09:41:57 |
7.85 |
18 |
5759 |
买入 |
| 09:42:00 |
7.85 |
2 |
5761 |
卖出 |
| 09:42:03 |
7.85 |
4 |
5765 |
卖出 |
| 09:42:06 |
7.85 |
8 |
5773 |
卖出 |
| 09:42:09 |
7.85 |
20 |
5793 |
买入 |
| 09:42:18 |
7.85 |
10 |
5803 |
买入 |
| 09:42:27 |
7.84 |
1 |
5804 |
卖出 |
| 09:42:33 |
7.85 |
19 |
5823 |
买入 |
| 09:42:36 |
7.85 |
17 |
5840 |
买入 |
| 09:42:39 |
7.86 |
2 |
5842 |
买入 |
| 09:42:51 |
7.85 |
10 |
5852 |
卖出 |
| 09:42:54 |
7.85 |
1 |
5853 |
卖出 |
| 09:43:00 |
7.85 |
32 |
5885 |
卖出 |
| 09:43:09 |
7.85 |
46 |
5931 |
买入 |
| 09:43:18 |
7.85 |
29 |
5960 |
买入 |
| 09:43:57 |
7.85 |
26 |
5986 |
买入 |
| 09:44:00 |
7.85 |
41 |
6027 |
买入 |
| 09:44:03 |
7.85 |
24 |
6051 |
买入 |
| 09:44:06 |
7.85 |
10 |
6061 |
买入 |
| 09:44:09 |
7.85 |
44 |
6105 |
买入 |
| 09:44:15 |
7.86 |
198 |
6303 |
买入 |
| 09:44:18 |
7.87 |
214 |
6517 |
买入 |
| 09:44:21 |
7.88 |
29 |
6546 |
买入 |
| 09:44:24 |
7.88 |
42 |
6588 |
买入 |
| 09:44:27 |
7.88 |
1 |
6589 |
买入 |
| 09:44:30 |
7.88 |
41 |
6630 |
买入 |
| 09:44:33 |
7.88 |
1 |
6631 |
买入 |
| 09:44:39 |
7.88 |
50 |
6681 |
买入 |
| 09:44:45 |
7.88 |
4 |
6685 |
买入 |
| 09:44:48 |
7.88 |
4 |
6689 |
买入 |
| 09:44:51 |
7.88 |
15 |
6704 |
买入 |
| 09:44:54 |
7.88 |
2 |
6706 |
买入 |
| 09:45:03 |
7.88 |
2 |
6708 |
买入 |
| 09:45:06 |
7.88 |
2 |
6710 |
买入 |
| 09:45:12 |
7.88 |
12 |
6722 |
买入 |
| 09:45:15 |
7.88 |
4 |
6726 |
买入 |
| 09:45:18 |
7.88 |
8 |
6734 |
买入 |
| 09:45:21 |
7.88 |
66 |
6800 |
买入 |
| 09:45:27 |
7.88 |
155 |
6955 |
买入 |
| 09:45:33 |
7.87 |
10 |
6965 |
卖出 |
| 09:45:36 |
7.88 |
26 |
6991 |
买入 |
| 09:45:42 |
7.87 |
3 |
6994 |
卖出 |
| 09:45:45 |
7.87 |
140 |
7134 |
卖出 |
| 09:45:51 |
7.87 |
12 |
7146 |
买入 |
| 09:45:54 |
7.87 |
24 |
7170 |
买入 |
| 09:45:57 |
7.87 |
8 |
7178 |
买入 |
| 09:46:00 |
7.87 |
8 |
7186 |
买入 |
| 09:46:15 |
7.86 |
50 |
7236 |
卖出 |
| 09:46:21 |
7.86 |
83 |
7319 |
卖出 |
| 09:46:33 |
7.86 |
2 |
7321 |
卖出 |
| 09:46:36 |
7.86 |
10 |
7331 |
卖出 |
| 09:46:51 |
7.86 |
148 |
7479 |
卖出 |
| 09:46:54 |
7.87 |
4 |
7483 |
卖出 |
| 09:47:00 |
7.87 |
6 |
7489 |
买入 |
| 09:47:03 |
7.87 |
1 |
7490 |
卖出 |
| 09:47:21 |
7.86 |
10 |
7500 |
卖出 |
| 09:47:30 |
7.87 |
5 |
7505 |
买入 |
| 09:47:45 |
7.87 |
2 |
7507 |
买入 |
| 09:47:48 |
7.87 |
12 |
7519 |
买入 |
| 09:47:51 |
7.87 |
38 |
7557 |
买入 |
| 09:47:54 |
7.87 |
1 |
7558 |
买入 |
| 09:47:57 |
7.87 |
29 |
7587 |
买入 |
| 09:48:15 |
7.87 |
15 |
7602 |
卖出 |
| 09:48:21 |
7.87 |
6 |
7608 |
卖出 |
| 09:48:24 |
7.87 |
9 |
7617 |
卖出 |
| 09:48:27 |
7.87 |
10 |
7627 |
卖出 |
| 09:48:33 |
7.88 |
7 |
7634 |
买入 |
| 09:48:36 |
7.88 |
7 |
7641 |
买入 |
| 09:48:39 |
7.88 |
4 |
7645 |
买入 |
| 09:48:57 |
7.87 |
38 |
7683 |
卖出 |
| 09:49:00 |
7.87 |
19 |
7702 |
卖出 |
| 09:49:03 |
7.87 |
23 |
7725 |
卖出 |
| 09:49:18 |
7.88 |
28 |
7753 |
买入 |
| 09:49:42 |
7.87 |
4 |
7757 |
买入 |
| 09:49:51 |
7.87 |
17 |
7774 |
买入 |
| 09:49:54 |
7.86 |
20 |
7794 |
卖出 |
| 09:49:57 |
7.87 |
7 |
7801 |
买入 |
| 09:50:03 |
7.87 |
2 |
7803 |
买入 |
| 09:50:09 |
7.87 |
1 |
7804 |
买入 |
| 09:50:18 |
7.87 |
1 |
7805 |
买入 |
| 09:50:42 |
7.87 |
5 |
7810 |
买入 |
| 09:50:57 |
7.86 |
59 |
7869 |
卖出 |
| 09:51:00 |
7.85 |
131 |
8000 |
卖出 |
| 09:51:12 |
7.87 |
56 |
8056 |
买入 |
| 09:51:15 |
7.86 |
12 |
8068 |
卖出 |
| 09:51:18 |
7.86 |
6 |
8074 |
买入 |
| 09:51:27 |
7.87 |
16 |
8090 |
买入 |
| 09:51:42 |
7.87 |
30 |
8120 |
买入 |
| 09:51:45 |
7.87 |
1 |
8121 |
买入 |
| 09:51:57 |
7.86 |
20 |
8141 |
卖出 |
| 09:52:03 |
7.86 |
2 |
8143 |
卖出 |
| 09:52:09 |
7.86 |
10 |
8153 |
卖出 |
| 09:52:21 |
7.86 |
33 |
8186 |
卖出 |
| 09:52:24 |
7.86 |
7 |
8193 |
买入 |
| 09:52:27 |
7.86 |
41 |
8234 |
买入 |
| 09:52:54 |
7.87 |
1 |
8235 |
买入 |
| 09:53:06 |
7.86 |
19 |
8254 |
卖出 |
| 09:53:09 |
7.85 |
1 |
8255 |
卖出 |
| 09:53:21 |
7.86 |
2 |
8257 |
买入 |
| 09:53:24 |
7.86 |
1 |
8258 |
买入 |
| 09:53:30 |
7.85 |
80 |
8338 |
卖出 |
| 09:53:33 |
7.85 |
2 |
8340 |
卖出 |
| 09:53:42 |
7.85 |
50 |
8390 |
卖出 |
| 09:53:45 |
7.85 |
14 |
8404 |
卖出 |
| 09:53:51 |
7.85 |
34 |
8438 |
卖出 |
| 09:53:54 |
7.84 |
2 |
8440 |
卖出 |
| 09:53:57 |
7.85 |
1 |
8441 |
买入 |
| 09:54:03 |
7.85 |
3 |
8444 |
买入 |
| 09:54:09 |
7.86 |
156 |
8600 |
买入 |
| 09:54:12 |
7.86 |
1 |
8601 |
买入 |
| 09:54:15 |
7.86 |
27 |
8628 |
买入 |
| 09:54:18 |
7.86 |
49 |
8677 |
买入 |
| 09:54:24 |
7.86 |
2 |
8679 |
买入 |
| 09:54:42 |
7.86 |
3 |
8682 |
卖出 |
| 09:54:51 |
7.87 |
1 |
8683 |
买入 |
| 09:55:06 |
7.87 |
9 |
8692 |
买入 |
| 09:55:09 |
7.87 |
1 |
8693 |
买入 |
| 09:55:27 |
7.87 |
4 |
8697 |
买入 |
| 09:55:33 |
7.86 |
2 |
8699 |
卖出 |
| 09:55:36 |
7.86 |
10 |
8709 |
卖出 |
| 09:55:42 |
7.87 |
5 |
8714 |
买入 |
| 09:55:45 |
7.87 |
94 |
8808 |
买入 |
| 09:55:51 |
7.87 |
1 |
8809 |
买入 |
| 09:55:54 |
7.87 |
20 |
8829 |
买入 |
| 09:56:00 |
7.87 |
96 |
8925 |
买入 |
| 09:56:24 |
7.86 |
1 |
8926 |
卖出 |
| 09:56:48 |
7.86 |
2 |
8928 |
卖出 |
| 09:57:09 |
7.86 |
100 |
9028 |
卖出 |
| 09:57:15 |
7.86 |
2 |
9030 |
卖出 |
| 09:57:30 |
7.87 |
1 |
9031 |
买入 |
| 09:57:33 |
7.87 |
1 |
9032 |
买入 |
| 09:57:39 |
7.87 |
1 |
9033 |
买入 |
| 09:57:42 |
7.86 |
2 |
9035 |
卖出 |
| 09:57:54 |
7.86 |
90 |
9125 |
卖出 |
| 09:57:57 |
7.86 |
8 |
9133 |
买入 |
| 09:58:00 |
7.86 |
2 |
9135 |
买入 |
| 09:58:03 |
7.86 |
3 |
9138 |
买入 |
| 09:58:09 |
7.86 |
2 |
9140 |
买入 |
| 09:58:21 |
7.85 |
2 |
9142 |
卖出 |
| 09:58:51 |
7.86 |
146 |
9288 |
买入 |
| 09:58:54 |
7.86 |
5 |
9293 |
买入 |
| 09:58:57 |
7.86 |
1 |
9294 |
买入 |
| 09:59:00 |
7.86 |
200 |
9494 |
买入 |
| 09:59:06 |
7.87 |
5 |
9499 |
买入 |
| 09:59:12 |
7.87 |
5 |
9504 |
买入 |
| 09:59:18 |
7.86 |
2 |
9506 |
卖出 |
| 09:59:27 |
7.87 |
4 |
9510 |
买入 |
| 09:59:30 |
7.87 |
1 |
9511 |
买入 |
| 09:59:39 |
7.86 |
14 |
9525 |
卖出 |
| 09:59:42 |
7.87 |
4 |
9529 |
买入 |
| 09:59:45 |
7.86 |
7 |
9536 |
卖出 |
| 09:59:48 |
7.86 |
10 |
9546 |
卖出 |
| 09:59:57 |
7.87 |
4 |
9550 |
买入 |
| 10:00:09 |
7.86 |
1 |
9551 |
卖出 |
| 10:00:12 |
7.87 |
4 |
9555 |
买入 |
| 10:00:15 |
7.86 |
2 |
9557 |
卖出 |
| 10:00:24 |
7.86 |
248 |
9805 |
卖出 |
| 10:00:27 |
7.86 |
10 |
9815 |
卖出 |
| 10:00:33 |
7.86 |
1 |
9816 |
卖出 |
| 10:00:39 |
7.86 |
2 |
9818 |
卖出 |
| 10:00:51 |
7.86 |
2 |
9820 |
卖出 |
| 10:00:54 |
7.86 |
1 |
9821 |
卖出 |
| 10:00:57 |
7.86 |
2 |
9823 |
卖出 |
| 10:01:00 |
7.87 |
1 |
9824 |
买入 |
| 10:01:06 |
7.86 |
39 |
9863 |
卖出 |
| 10:01:09 |
7.85 |
11 |
9874 |
卖出 |
| 10:01:30 |
7.86 |
5 |
9879 |
买入 |
| 10:01:33 |
7.85 |
1 |
9880 |
卖出 |
| 10:01:45 |
7.86 |
1 |
9881 |
买入 |
| 10:01:54 |
7.85 |
30 |
9911 |
卖出 |