炼石航空[000697]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.1 |
31 |
31 |
集合竞价 |
| 09:18:36 |
6.1 |
36 |
36 |
集合竞价 |
| 09:19:39 |
6.08 |
36 |
36 |
集合竞价 |
| 09:19:48 |
6.08 |
36 |
36 |
集合竞价 |
| 09:20:09 |
6.08 |
47 |
47 |
集合竞价 |
| 09:20:18 |
6.08 |
47 |
47 |
集合竞价 |
| 09:22:24 |
6.08 |
51 |
51 |
集合竞价 |
| 09:22:33 |
6.08 |
71 |
71 |
集合竞价 |
| 09:22:42 |
6.08 |
71 |
71 |
集合竞价 |
| 09:23:54 |
6.07 |
71 |
71 |
集合竞价 |
| 09:24:03 |
6.07 |
81 |
81 |
集合竞价 |
| 09:24:12 |
6.05 |
187 |
187 |
集合竞价 |
| 09:24:21 |
6.05 |
188 |
188 |
集合竞价 |
| 09:24:30 |
5.99 |
288 |
288 |
集合竞价 |
| 09:24:39 |
5.99 |
303 |
303 |
集合竞价 |
| 09:24:48 |
5.99 |
338 |
338 |
集合竞价 |
| 09:24:57 |
6 |
611 |
611 |
集合竞价 |
| 09:25:00 |
6.08 |
990 |
1601 |
买入 |
| 09:30:00 |
6.08 |
1229 |
2830 |
买入 |
| 09:30:03 |
6.07 |
689 |
3519 |
卖出 |
| 09:30:06 |
6.06 |
213 |
3732 |
卖出 |
| 09:30:09 |
6.06 |
57 |
3789 |
卖出 |
| 09:30:12 |
6.07 |
215 |
4004 |
买入 |
| 09:30:15 |
6.07 |
396 |
4400 |
买入 |
| 09:30:18 |
6.07 |
190 |
4590 |
买入 |
| 09:30:24 |
6.12 |
10 |
4600 |
买入 |
| 09:30:27 |
6.12 |
15 |
4615 |
买入 |
| 09:30:30 |
6.12 |
1 |
4616 |
买入 |
| 09:30:33 |
6.12 |
1 |
4617 |
买入 |
| 09:30:39 |
6.02 |
274 |
4891 |
卖出 |
| 09:30:42 |
6.09 |
66 |
4957 |
买入 |
| 09:30:45 |
6.05 |
58 |
5015 |
卖出 |
| 09:30:48 |
6.09 |
35 |
5050 |
买入 |
| 09:30:51 |
6.1 |
68 |
5118 |
买入 |
| 09:30:54 |
6.1 |
3 |
5121 |
买入 |
| 09:31:00 |
6.1 |
4 |
5125 |
买入 |
| 09:31:03 |
6.1 |
5 |
5130 |
买入 |
| 09:31:06 |
6.1 |
255 |
5385 |
买入 |
| 09:31:09 |
6.09 |
369 |
5754 |
卖出 |
| 09:31:12 |
6.08 |
46 |
5800 |
卖出 |
| 09:31:15 |
6.09 |
32 |
5832 |
买入 |
| 09:31:18 |
6.08 |
86 |
5918 |
卖出 |
| 09:31:21 |
6.08 |
14 |
5932 |
卖出 |
| 09:31:24 |
6.08 |
23 |
5955 |
买入 |
| 09:31:30 |
6.09 |
3 |
5958 |
买入 |
| 09:31:33 |
6.09 |
30 |
5988 |
买入 |
| 09:31:36 |
6.09 |
8 |
5996 |
卖出 |
| 09:31:39 |
6.09 |
1 |
5997 |
买入 |
| 09:31:42 |
6.08 |
58 |
6055 |
卖出 |
| 09:31:45 |
6.08 |
12 |
6067 |
买入 |
| 09:31:48 |
6.07 |
79 |
6146 |
卖出 |
| 09:31:51 |
6.08 |
49 |
6195 |
买入 |
| 09:31:57 |
6.07 |
29 |
6224 |
卖出 |
| 09:32:00 |
6.06 |
33 |
6257 |
卖出 |
| 09:32:06 |
6.06 |
32 |
6289 |
卖出 |
| 09:32:09 |
6.07 |
50 |
6339 |
买入 |
| 09:32:12 |
6.07 |
2 |
6341 |
卖出 |
| 09:32:15 |
6.08 |
11 |
6352 |
买入 |
| 09:32:18 |
6.08 |
427 |
6779 |
买入 |
| 09:32:21 |
6.07 |
14 |
6793 |
卖出 |
| 09:32:24 |
6.07 |
38 |
6831 |
买入 |
| 09:32:27 |
6.06 |
65 |
6896 |
卖出 |
| 09:32:30 |
6.09 |
7 |
6903 |
买入 |
| 09:32:33 |
6.08 |
1 |
6904 |
买入 |
| 09:32:39 |
6.07 |
3 |
6907 |
买入 |
| 09:32:48 |
6.08 |
2 |
6909 |
买入 |
| 09:32:51 |
6.07 |
16 |
6925 |
买入 |
| 09:32:57 |
6.09 |
202 |
7127 |
买入 |
| 09:33:03 |
6.09 |
26 |
7153 |
买入 |
| 09:33:06 |
6.07 |
51 |
7204 |
卖出 |
| 09:33:09 |
6.07 |
5 |
7209 |
买入 |
| 09:33:12 |
6.07 |
207 |
7416 |
买入 |
| 09:33:15 |
6.07 |
10 |
7426 |
卖出 |
| 09:33:18 |
6.07 |
28 |
7454 |
卖出 |
| 09:33:21 |
6.07 |
15 |
7469 |
卖出 |
| 09:33:24 |
6.09 |
55 |
7524 |
买入 |
| 09:33:27 |
6.08 |
78 |
7602 |
卖出 |
| 09:33:30 |
6.08 |
5 |
7607 |
卖出 |
| 09:33:33 |
6.08 |
3 |
7610 |
卖出 |
| 09:33:36 |
6.12 |
15 |
7625 |
买入 |
| 09:33:42 |
6.11 |
7 |
7632 |
卖出 |
| 09:33:45 |
6.1 |
2 |
7634 |
卖出 |
| 09:33:51 |
6.1 |
40 |
7674 |
买入 |
| 09:33:54 |
6.1 |
9 |
7683 |
卖出 |
| 09:33:57 |
6.1 |
7 |
7690 |
买入 |
| 09:34:00 |
6.08 |
14 |
7704 |
卖出 |
| 09:34:03 |
6.09 |
15 |
7719 |
卖出 |
| 09:34:06 |
6.09 |
2 |
7721 |
卖出 |
| 09:34:09 |
6.1 |
5 |
7726 |
买入 |
| 09:34:12 |
6.1 |
8 |
7734 |
卖出 |
| 09:34:15 |
6.09 |
1 |
7735 |
卖出 |
| 09:34:18 |
6.09 |
46 |
7781 |
卖出 |
| 09:34:27 |
6.11 |
12 |
7793 |
买入 |
| 09:34:30 |
6.1 |
24 |
7817 |
卖出 |
| 09:34:33 |
6.11 |
1 |
7818 |
买入 |
| 09:34:36 |
6.11 |
13 |
7831 |
买入 |
| 09:34:39 |
6.11 |
19 |
7850 |
卖出 |
| 09:34:42 |
6.11 |
2 |
7852 |
卖出 |
| 09:34:45 |
6.11 |
8 |
7860 |
买入 |
| 09:34:48 |
6.11 |
5 |
7865 |
卖出 |
| 09:34:51 |
6.11 |
2 |
7867 |
卖出 |
| 09:34:54 |
6.12 |
12 |
7879 |
买入 |
| 09:34:57 |
6.12 |
904 |
8783 |
买入 |
| 09:35:00 |
6.12 |
1 |
8784 |
买入 |
| 09:35:12 |
6.11 |
10 |
8794 |
买入 |
| 09:35:15 |
6.1 |
2 |
8796 |
卖出 |
| 09:35:18 |
6.11 |
12 |
8808 |
买入 |
| 09:35:24 |
6.1 |
14 |
8822 |
卖出 |
| 09:35:27 |
6.11 |
12 |
8834 |
买入 |
| 09:35:39 |
6.1 |
8 |
8842 |
卖出 |
| 09:35:48 |
6.1 |
4 |
8846 |
卖出 |
| 09:35:51 |
6.11 |
21 |
8867 |
买入 |
| 09:35:54 |
6.11 |
2 |
8869 |
买入 |
| 09:36:03 |
6.11 |
58 |
8927 |
买入 |
| 09:36:06 |
6.11 |
26 |
8953 |
买入 |
| 09:36:09 |
6.11 |
6 |
8959 |
买入 |
| 09:36:18 |
6.11 |
17 |
8976 |
卖出 |
| 09:36:21 |
6.11 |
2 |
8978 |
卖出 |
| 09:36:27 |
6.11 |
12 |
8990 |
买入 |
| 09:36:30 |
6.1 |
47 |
9037 |
卖出 |
| 09:36:33 |
6.11 |
12 |
9049 |
买入 |
| 09:36:42 |
6.11 |
4 |
9053 |
卖出 |
| 09:36:51 |
6.1 |
7 |
9060 |
卖出 |
| 09:36:54 |
6.1 |
12 |
9072 |
买入 |
| 09:36:57 |
6.11 |
7 |
9079 |
买入 |
| 09:37:00 |
6.11 |
5 |
9084 |
卖出 |
| 09:37:27 |
6.09 |
30 |
9114 |
卖出 |
| 09:37:36 |
6.11 |
19 |
9133 |
买入 |
| 09:37:39 |
6.11 |
128 |
9261 |
买入 |
| 09:37:42 |
6.12 |
103 |
9364 |
买入 |
| 09:37:45 |
6.12 |
63 |
9427 |
买入 |
| 09:37:48 |
6.11 |
2 |
9429 |
卖出 |
| 09:37:51 |
6.12 |
19 |
9448 |
卖出 |
| 09:37:54 |
6.1 |
12 |
9460 |
卖出 |
| 09:37:57 |
6.12 |
12 |
9472 |
买入 |
| 09:38:12 |
6.13 |
10 |
9482 |
买入 |
| 09:38:15 |
6.14 |
12 |
9494 |
买入 |
| 09:38:24 |
6.13 |
49 |
9543 |
卖出 |
| 09:38:33 |
6.13 |
18 |
9561 |
卖出 |
| 09:38:36 |
6.13 |
9 |
9570 |
买入 |
| 09:38:39 |
6.13 |
17 |
9587 |
卖出 |
| 09:38:42 |
6.13 |
6 |
9593 |
卖出 |
| 09:38:48 |
6.14 |
23 |
9616 |
买入 |
| 09:38:54 |
6.13 |
1 |
9617 |
买入 |
| 09:39:00 |
6.13 |
34 |
9651 |
买入 |
| 09:39:06 |
6.12 |
316 |
9967 |
卖出 |
| 09:39:09 |
6.13 |
1 |
9968 |
买入 |
| 09:39:15 |
6.12 |
5 |
9973 |
卖出 |
| 09:39:30 |
6.11 |
13 |
9986 |
卖出 |
| 09:39:39 |
6.11 |
31 |
10017 |
买入 |
| 09:39:45 |
6.1 |
19 |
10036 |
卖出 |
| 09:39:48 |
6.11 |
21 |
10057 |
买入 |
| 09:39:51 |
6.1 |
113 |
10170 |
卖出 |
| 09:39:54 |
6.09 |
12 |
10182 |
卖出 |
| 09:39:57 |
6.09 |
23 |
10205 |
卖出 |
| 09:40:00 |
6.08 |
24 |
10229 |
卖出 |
| 09:40:03 |
6.08 |
22 |
10251 |
卖出 |
| 09:40:06 |
6.08 |
154 |
10405 |
卖出 |
| 09:40:12 |
6.08 |
140 |
10545 |
卖出 |
| 09:40:15 |
6.1 |
92 |
10637 |
买入 |
| 09:40:18 |
6.1 |
4 |
10641 |
买入 |
| 09:40:21 |
6.1 |
7 |
10648 |
买入 |
| 09:40:24 |
6.09 |
20 |
10668 |
卖出 |
| 09:40:27 |
6.1 |
4 |
10672 |
买入 |
| 09:40:30 |
6.1 |
1 |
10673 |
买入 |
| 09:40:36 |
6.09 |
1 |
10674 |
卖出 |
| 09:40:42 |
6.09 |
10 |
10684 |
卖出 |
| 09:40:45 |
6.1 |
16 |
10700 |
买入 |
| 09:40:51 |
6.11 |
1 |
10701 |
买入 |
| 09:40:54 |
6.11 |
114 |
10815 |
买入 |
| 09:40:57 |
6.11 |
5 |
10820 |
买入 |
| 09:41:00 |
6.1 |
37 |
10857 |
卖出 |
| 09:41:03 |
6.1 |
65 |
10922 |
买入 |
| 09:41:06 |
6.1 |
19 |
10941 |
卖出 |
| 09:41:09 |
6.1 |
6 |
10947 |
买入 |
| 09:41:15 |
6.09 |
66 |
11013 |
卖出 |
| 09:41:18 |
6.09 |
2 |
11015 |
卖出 |
| 09:41:21 |
6.1 |
34 |
11049 |
买入 |
| 09:41:24 |
6.09 |
20 |
11069 |
卖出 |
| 09:41:27 |
6.09 |
10 |
11079 |
卖出 |
| 09:41:30 |
6.09 |
140 |
11219 |
卖出 |
| 09:41:33 |
6.09 |
1 |
11220 |
卖出 |
| 09:41:36 |
6.1 |
109 |
11329 |
买入 |
| 09:41:39 |
6.09 |
2 |
11331 |
卖出 |
| 09:41:42 |
6.1 |
1 |
11332 |
买入 |
| 09:41:45 |
6.09 |
99 |
11431 |
卖出 |
| 09:41:51 |
6.1 |
35 |
11466 |
买入 |
| 09:41:54 |
6.09 |
41 |
11507 |
卖出 |
| 09:41:57 |
6.1 |
7 |
11514 |
买入 |
| 09:42:00 |
6.1 |
8 |
11522 |
买入 |
| 09:42:03 |
6.1 |
10 |
11532 |
买入 |
| 09:42:06 |
6.11 |
25 |
11557 |
买入 |
| 09:42:12 |
6.11 |
1 |
11558 |
买入 |
| 09:42:30 |
6.11 |
5 |
11563 |
买入 |
| 09:42:36 |
6.11 |
26 |
11589 |
买入 |
| 09:42:42 |
6.1 |
2 |
11591 |
卖出 |
| 09:42:48 |
6.12 |
21 |
11612 |
买入 |
| 09:42:51 |
6.08 |
100 |
11712 |
卖出 |
| 09:42:54 |
6.12 |
1 |
11713 |
买入 |
| 09:42:57 |
6.09 |
10 |
11723 |
卖出 |
| 09:43:00 |
6.11 |
1 |
11724 |
卖出 |
| 09:43:12 |
6.09 |
100 |
11824 |
卖出 |
| 09:43:21 |
6.09 |
10 |
11834 |
卖出 |
| 09:43:33 |
6.09 |
1 |
11835 |
卖出 |
| 09:43:36 |
6.09 |
13 |
11848 |
卖出 |
| 09:43:51 |
6.09 |
17 |
11865 |
卖出 |
| 09:43:57 |
6.1 |
2 |
11867 |
买入 |
| 09:44:00 |
6.11 |
14 |
11881 |
买入 |
| 09:44:03 |
6.11 |
39 |
11920 |
卖出 |
| 09:44:12 |
6.11 |
95 |
12015 |
买入 |
| 09:44:15 |
6.1 |
19 |
12034 |
卖出 |
| 09:44:18 |
6.1 |
872 |
12906 |
买入 |
| 09:44:21 |
6.12 |
110 |
13016 |
买入 |
| 09:44:27 |
6.12 |
1 |
13017 |
买入 |
| 09:44:33 |
6.13 |
137 |
13154 |
买入 |
| 09:44:57 |
6.13 |
15 |
13169 |
卖出 |
| 09:45:00 |
6.13 |
28 |
13197 |
卖出 |
| 09:45:06 |
6.14 |
30 |
13227 |
买入 |
| 09:45:09 |
6.12 |
7 |
13234 |
卖出 |
| 09:45:12 |
6.12 |
3 |
13237 |
买入 |
| 09:45:15 |
6.11 |
6 |
13243 |
卖出 |
| 09:45:42 |
6.13 |
26 |
13269 |
买入 |
| 09:45:45 |
6.13 |
35 |
13304 |
卖出 |
| 09:45:48 |
6.13 |
23 |
13327 |
卖出 |
| 09:45:51 |
6.14 |
12 |
13339 |
买入 |
| 09:45:54 |
6.13 |
18 |
13357 |
卖出 |
| 09:45:57 |
6.13 |
10 |
13367 |
卖出 |
| 09:46:00 |
6.13 |
6 |
13373 |
卖出 |
| 09:46:03 |
6.13 |
53 |
13426 |
买入 |
| 09:46:06 |
6.13 |
12 |
13438 |
买入 |
| 09:46:09 |
6.14 |
8 |
13446 |
买入 |
| 09:46:12 |
6.14 |
5 |
13451 |
买入 |
| 09:46:15 |
6.14 |
90 |
13541 |
买入 |
| 09:46:18 |
6.15 |
5 |
13546 |
买入 |
| 09:46:21 |
6.15 |
32 |
13578 |
买入 |
| 09:46:24 |
6.15 |
1 |
13579 |
买入 |
| 09:46:27 |
6.15 |
1 |
13580 |
买入 |
| 09:46:42 |
6.15 |
16 |
13596 |
买入 |
| 09:46:45 |
6.14 |
8 |
13604 |
卖出 |
| 09:46:48 |
6.15 |
67 |
13671 |
买入 |
| 09:47:00 |
6.15 |
164 |
13835 |
买入 |
| 09:47:03 |
6.15 |
23 |
13858 |
买入 |
| 09:47:06 |
6.17 |
11 |
13869 |
买入 |
| 09:47:09 |
6.17 |
5 |
13874 |
买入 |
| 09:47:21 |
6.17 |
26 |
13900 |
买入 |
| 09:47:27 |
6.17 |
45 |
13945 |
买入 |
| 09:47:45 |
6.16 |
20 |
13965 |
买入 |
| 09:47:54 |
6.17 |
61 |
14026 |
买入 |
| 09:47:57 |
6.18 |
25 |
14051 |
买入 |
| 09:48:09 |
6.18 |
119 |
14170 |
买入 |
| 09:48:12 |
6.18 |
7 |
14177 |
买入 |
| 09:48:21 |
6.17 |
17 |
14194 |
卖出 |
| 09:48:42 |
6.17 |
10 |
14204 |
卖出 |
| 09:48:48 |
6.17 |
11 |
14215 |
卖出 |
| 09:48:51 |
6.17 |
11 |
14226 |
卖出 |
| 09:48:54 |
6.17 |
107 |
14333 |
买入 |
| 09:48:57 |
6.17 |
9 |
14342 |
卖出 |
| 09:49:00 |
6.17 |
8 |
14350 |
卖出 |
| 09:49:03 |
6.17 |
10 |
14360 |
卖出 |
| 09:49:06 |
6.17 |
2 |
14362 |
买入 |
| 09:49:18 |
6.17 |
41 |
14403 |
买入 |
| 09:49:24 |
6.17 |
29 |
14432 |
买入 |
| 09:49:27 |
6.17 |
11 |
14443 |
买入 |
| 09:49:36 |
6.17 |
1 |
14444 |
买入 |
| 09:49:39 |
6.17 |
36 |
14480 |
买入 |
| 09:49:48 |
6.16 |
11 |
14491 |
卖出 |
| 09:49:51 |
6.16 |
11 |
14502 |
卖出 |
| 09:49:54 |
6.17 |
11 |
14513 |
买入 |
| 09:49:57 |
6.16 |
10 |
14523 |
卖出 |
| 09:50:00 |
6.16 |
10 |
14533 |
卖出 |
| 09:50:03 |
6.17 |
93 |
14626 |
买入 |
| 09:50:06 |
6.16 |
81 |
14707 |
卖出 |
| 09:50:09 |
6.17 |
60 |
14767 |
买入 |
| 09:50:12 |
6.17 |
11 |
14778 |
买入 |
| 09:50:18 |
6.17 |
76 |
14854 |
买入 |
| 09:50:21 |
6.17 |
54 |
14908 |
买入 |
| 09:50:33 |
6.17 |
16 |
14924 |
卖出 |
| 09:50:36 |
6.16 |
2 |
14926 |
卖出 |
| 09:50:39 |
6.17 |
2 |
14928 |
买入 |
| 09:50:42 |
6.17 |
2 |
14930 |
买入 |
| 09:50:45 |
6.16 |
1 |
14931 |
卖出 |
| 09:50:48 |
6.17 |
8 |
14939 |
买入 |
| 09:50:51 |
6.16 |
1 |
14940 |
卖出 |
| 09:50:54 |
6.17 |
7 |
14947 |
买入 |
| 09:50:57 |
6.16 |
1 |
14948 |
卖出 |
| 09:51:00 |
6.16 |
1 |
14949 |
卖出 |
| 09:51:03 |
6.18 |
47 |
14996 |
买入 |
| 09:51:06 |
6.18 |
91 |
15087 |
买入 |
| 09:51:09 |
6.18 |
56 |
15143 |
买入 |
| 09:51:12 |
6.17 |
1 |
15144 |
卖出 |
| 09:51:15 |
6.18 |
88 |
15232 |
买入 |
| 09:51:18 |
6.18 |
6 |
15238 |
买入 |
| 09:51:21 |
6.17 |
1 |
15239 |
卖出 |
| 09:51:24 |
6.19 |
97 |
15336 |
买入 |
| 09:51:27 |
6.18 |
1 |
15337 |
卖出 |
| 09:51:30 |
6.19 |
92 |
15429 |
买入 |
| 09:51:33 |
6.19 |
45 |
15474 |
买入 |
| 09:51:36 |
6.2 |
73 |
15547 |
买入 |
| 09:51:39 |
6.2 |
22 |
15569 |
买入 |
| 09:51:42 |
6.19 |
1 |
15570 |
卖出 |