炼石航空[000697]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.28 |
36 |
36 |
集合竞价 |
| 09:15:27 |
6.28 |
36 |
36 |
集合竞价 |
| 09:15:54 |
6.28 |
36 |
36 |
集合竞价 |
| 09:16:03 |
6.28 |
36 |
36 |
集合竞价 |
| 09:16:12 |
6.28 |
36 |
36 |
集合竞价 |
| 09:16:21 |
6.28 |
36 |
36 |
集合竞价 |
| 09:16:48 |
6.28 |
36 |
36 |
集合竞价 |
| 09:17:42 |
6.28 |
36 |
36 |
集合竞价 |
| 09:18:54 |
6.26 |
36 |
36 |
集合竞价 |
| 09:19:03 |
6.26 |
36 |
36 |
集合竞价 |
| 09:20:09 |
6.26 |
36 |
36 |
集合竞价 |
| 09:20:54 |
6.25 |
50 |
50 |
集合竞价 |
| 09:21:21 |
6.25 |
53 |
53 |
集合竞价 |
| 09:21:48 |
6.25 |
55 |
55 |
集合竞价 |
| 09:22:15 |
6.24 |
55 |
55 |
集合竞价 |
| 09:23:00 |
6.23 |
55 |
55 |
集合竞价 |
| 09:23:18 |
6.23 |
75 |
75 |
集合竞价 |
| 09:23:36 |
6.23 |
97 |
97 |
集合竞价 |
| 09:23:45 |
6.23 |
97 |
97 |
集合竞价 |
| 09:24:03 |
6.23 |
97 |
97 |
集合竞价 |
| 09:24:12 |
6.23 |
97 |
97 |
集合竞价 |
| 09:24:21 |
6.23 |
102 |
102 |
集合竞价 |
| 09:24:30 |
6.21 |
343 |
343 |
集合竞价 |
| 09:24:48 |
6.21 |
343 |
343 |
集合竞价 |
| 09:24:57 |
6.22 |
425 |
425 |
集合竞价 |
| 09:25:00 |
6.23 |
538 |
963 |
买入 |
| 09:30:00 |
6.22 |
205 |
1168 |
卖出 |
| 09:30:03 |
6.22 |
419 |
1587 |
卖出 |
| 09:30:06 |
6.22 |
63 |
1650 |
买入 |
| 09:30:12 |
6.21 |
18 |
1668 |
卖出 |
| 09:30:15 |
6.2 |
6 |
1674 |
卖出 |
| 09:30:18 |
6.2 |
13 |
1687 |
卖出 |
| 09:30:21 |
6.2 |
25 |
1712 |
买入 |
| 09:30:24 |
6.22 |
37 |
1749 |
买入 |
| 09:30:27 |
6.21 |
128 |
1877 |
卖出 |
| 09:30:30 |
6.22 |
117 |
1994 |
买入 |
| 09:30:33 |
6.22 |
217 |
2211 |
买入 |
| 09:30:36 |
6.22 |
14 |
2225 |
卖出 |
| 09:30:39 |
6.21 |
201 |
2426 |
卖出 |
| 09:30:42 |
6.21 |
72 |
2498 |
买入 |
| 09:30:45 |
6.21 |
13 |
2511 |
买入 |
| 09:30:48 |
6.21 |
303 |
2814 |
买入 |
| 09:30:51 |
6.23 |
210 |
3024 |
买入 |
| 09:30:54 |
6.2 |
26 |
3050 |
卖出 |
| 09:30:57 |
6.21 |
36 |
3086 |
买入 |
| 09:31:06 |
6.22 |
1 |
3087 |
买入 |
| 09:31:09 |
6.21 |
87 |
3174 |
卖出 |
| 09:31:12 |
6.21 |
6 |
3180 |
买入 |
| 09:31:18 |
6.22 |
1 |
3181 |
买入 |
| 09:31:21 |
6.22 |
1 |
3182 |
买入 |
| 09:31:24 |
6.22 |
167 |
3349 |
买入 |
| 09:31:27 |
6.21 |
69 |
3418 |
卖出 |
| 09:31:30 |
6.21 |
1 |
3419 |
卖出 |
| 09:31:36 |
6.21 |
3 |
3422 |
卖出 |
| 09:31:39 |
6.2 |
80 |
3502 |
卖出 |
| 09:31:42 |
6.2 |
1 |
3503 |
买入 |
| 09:31:45 |
6.2 |
1 |
3504 |
卖出 |
| 09:31:48 |
6.2 |
26 |
3530 |
卖出 |
| 09:31:51 |
6.2 |
10 |
3540 |
卖出 |
| 09:31:57 |
6.21 |
25 |
3565 |
买入 |
| 09:32:06 |
6.22 |
2 |
3567 |
买入 |
| 09:32:18 |
6.22 |
176 |
3743 |
买入 |
| 09:32:21 |
6.22 |
35 |
3778 |
买入 |
| 09:32:24 |
6.22 |
1 |
3779 |
卖出 |
| 09:32:30 |
6.22 |
10 |
3789 |
卖出 |
| 09:32:33 |
6.23 |
2 |
3791 |
买入 |
| 09:32:42 |
6.22 |
19 |
3810 |
卖出 |
| 09:32:45 |
6.22 |
8 |
3818 |
卖出 |
| 09:32:51 |
6.23 |
29 |
3847 |
买入 |
| 09:33:00 |
6.23 |
173 |
4020 |
买入 |
| 09:33:03 |
6.24 |
122 |
4142 |
买入 |
| 09:33:06 |
6.25 |
12 |
4154 |
买入 |
| 09:33:09 |
6.23 |
16 |
4170 |
卖出 |
| 09:33:18 |
6.23 |
16 |
4186 |
卖出 |
| 09:33:24 |
6.25 |
67 |
4253 |
买入 |
| 09:33:27 |
6.23 |
15 |
4268 |
卖出 |
| 09:33:33 |
6.23 |
2 |
4270 |
买入 |
| 09:33:36 |
6.22 |
13 |
4283 |
卖出 |
| 09:33:39 |
6.23 |
16 |
4299 |
卖出 |
| 09:33:42 |
6.23 |
38 |
4337 |
卖出 |
| 09:33:45 |
6.23 |
5 |
4342 |
卖出 |
| 09:33:48 |
6.23 |
1 |
4343 |
卖出 |
| 09:33:51 |
6.23 |
2 |
4345 |
卖出 |
| 09:34:03 |
6.22 |
1 |
4346 |
卖出 |
| 09:34:06 |
6.24 |
60 |
4406 |
买入 |
| 09:34:09 |
6.24 |
144 |
4550 |
卖出 |
| 09:34:12 |
6.24 |
20 |
4570 |
买入 |
| 09:34:15 |
6.23 |
32 |
4602 |
卖出 |
| 09:34:18 |
6.23 |
26 |
4628 |
卖出 |
| 09:34:21 |
6.23 |
10 |
4638 |
卖出 |
| 09:34:24 |
6.23 |
113 |
4751 |
买入 |
| 09:34:27 |
6.22 |
361 |
5112 |
卖出 |
| 09:34:39 |
6.22 |
14 |
5126 |
卖出 |
| 09:34:42 |
6.22 |
1 |
5127 |
买入 |
| 09:34:45 |
6.22 |
6 |
5133 |
卖出 |
| 09:34:48 |
6.22 |
2 |
5135 |
买入 |
| 09:34:51 |
6.22 |
52 |
5187 |
买入 |
| 09:34:54 |
6.22 |
1 |
5188 |
买入 |
| 09:34:57 |
6.21 |
5 |
5193 |
卖出 |
| 09:35:03 |
6.21 |
7 |
5200 |
卖出 |
| 09:35:06 |
6.22 |
23 |
5223 |
买入 |
| 09:35:18 |
6.22 |
19 |
5242 |
买入 |
| 09:35:24 |
6.22 |
1 |
5243 |
卖出 |
| 09:35:33 |
6.22 |
2 |
5245 |
卖出 |
| 09:35:42 |
6.22 |
22 |
5267 |
卖出 |
| 09:35:48 |
6.22 |
16 |
5283 |
卖出 |
| 09:35:51 |
6.22 |
2 |
5285 |
卖出 |
| 09:35:54 |
6.22 |
7 |
5292 |
卖出 |
| 09:35:57 |
6.23 |
33 |
5325 |
买入 |
| 09:36:03 |
6.22 |
52 |
5377 |
卖出 |
| 09:36:06 |
6.22 |
9 |
5386 |
卖出 |
| 09:36:09 |
6.22 |
1 |
5387 |
卖出 |
| 09:36:12 |
6.23 |
1 |
5388 |
买入 |
| 09:36:15 |
6.23 |
16 |
5404 |
买入 |
| 09:36:18 |
6.23 |
224 |
5628 |
买入 |
| 09:36:21 |
6.23 |
16 |
5644 |
卖出 |
| 09:36:24 |
6.23 |
10 |
5654 |
卖出 |
| 09:36:42 |
6.24 |
2 |
5656 |
买入 |
| 09:37:06 |
6.23 |
19 |
5675 |
卖出 |
| 09:37:09 |
6.24 |
4 |
5679 |
买入 |
| 09:37:12 |
6.24 |
56 |
5735 |
买入 |
| 09:37:15 |
6.24 |
29 |
5764 |
买入 |
| 09:37:18 |
6.24 |
6 |
5770 |
买入 |
| 09:37:21 |
6.24 |
72 |
5842 |
买入 |
| 09:37:24 |
6.24 |
4 |
5846 |
买入 |
| 09:37:39 |
6.23 |
14 |
5860 |
卖出 |
| 09:37:48 |
6.25 |
15 |
5875 |
买入 |
| 09:38:06 |
6.25 |
135 |
6010 |
买入 |
| 09:38:09 |
6.25 |
11 |
6021 |
买入 |
| 09:38:12 |
6.25 |
3 |
6024 |
买入 |
| 09:38:15 |
6.25 |
23 |
6047 |
买入 |
| 09:38:18 |
6.25 |
215 |
6262 |
买入 |
| 09:38:21 |
6.26 |
7 |
6269 |
买入 |
| 09:38:27 |
6.26 |
13 |
6282 |
买入 |
| 09:39:15 |
6.26 |
24 |
6306 |
买入 |
| 09:39:18 |
6.25 |
3 |
6309 |
卖出 |
| 09:39:27 |
6.25 |
45 |
6354 |
卖出 |
| 09:39:30 |
6.26 |
15 |
6369 |
买入 |
| 09:39:42 |
6.26 |
1 |
6370 |
买入 |
| 09:39:45 |
6.26 |
40 |
6410 |
买入 |
| 09:39:48 |
6.26 |
63 |
6473 |
买入 |
| 09:39:51 |
6.25 |
12 |
6485 |
卖出 |
| 09:39:54 |
6.25 |
5 |
6490 |
卖出 |
| 09:39:57 |
6.25 |
4 |
6494 |
卖出 |
| 09:40:00 |
6.26 |
1 |
6495 |
买入 |
| 09:40:03 |
6.26 |
36 |
6531 |
买入 |
| 09:40:06 |
6.26 |
24 |
6555 |
买入 |
| 09:40:09 |
6.26 |
50 |
6605 |
买入 |
| 09:40:12 |
6.28 |
4 |
6609 |
买入 |
| 09:40:15 |
6.27 |
1 |
6610 |
卖出 |
| 09:40:27 |
6.28 |
57 |
6667 |
买入 |
| 09:40:30 |
6.28 |
105 |
6772 |
买入 |
| 09:40:36 |
6.28 |
3 |
6775 |
卖出 |
| 09:40:39 |
6.29 |
1 |
6776 |
买入 |
| 09:40:42 |
6.28 |
40 |
6816 |
卖出 |
| 09:40:48 |
6.28 |
3 |
6819 |
买入 |
| 09:41:00 |
6.27 |
14 |
6833 |
卖出 |
| 09:41:03 |
6.27 |
10 |
6843 |
卖出 |
| 09:41:06 |
6.27 |
87 |
6930 |
卖出 |
| 09:41:15 |
6.27 |
4 |
6934 |
买入 |
| 09:41:18 |
6.28 |
7 |
6941 |
买入 |
| 09:41:21 |
6.26 |
47 |
6988 |
卖出 |
| 09:41:39 |
6.27 |
2 |
6990 |
买入 |
| 09:41:51 |
6.27 |
42 |
7032 |
买入 |
| 09:41:54 |
6.27 |
14 |
7046 |
买入 |
| 09:41:57 |
6.27 |
1 |
7047 |
买入 |
| 09:42:00 |
6.28 |
18 |
7065 |
买入 |
| 09:42:03 |
6.27 |
4 |
7069 |
买入 |
| 09:42:12 |
6.28 |
9 |
7078 |
买入 |
| 09:42:15 |
6.28 |
1 |
7079 |
买入 |
| 09:42:30 |
6.28 |
32 |
7111 |
买入 |
| 09:42:33 |
6.28 |
5 |
7116 |
买入 |
| 09:42:36 |
6.29 |
164 |
7280 |
买入 |
| 09:42:42 |
6.29 |
16 |
7296 |
买入 |
| 09:43:03 |
6.29 |
31 |
7327 |
买入 |
| 09:43:06 |
6.29 |
12 |
7339 |
买入 |
| 09:43:09 |
6.29 |
1 |
7340 |
买入 |
| 09:43:21 |
6.29 |
13 |
7353 |
卖出 |
| 09:43:24 |
6.29 |
5 |
7358 |
卖出 |
| 09:43:30 |
6.29 |
1 |
7359 |
卖出 |
| 09:43:42 |
6.3 |
15 |
7374 |
买入 |
| 09:43:45 |
6.3 |
6 |
7380 |
买入 |
| 09:43:51 |
6.3 |
3 |
7383 |
卖出 |
| 09:43:54 |
6.32 |
132 |
7515 |
买入 |
| 09:44:06 |
6.32 |
4 |
7519 |
买入 |
| 09:44:09 |
6.31 |
100 |
7619 |
卖出 |
| 09:44:21 |
6.3 |
149 |
7768 |
卖出 |
| 09:44:36 |
6.3 |
35 |
7803 |
买入 |
| 09:44:48 |
6.3 |
21 |
7824 |
买入 |
| 09:44:57 |
6.29 |
4 |
7828 |
卖出 |
| 09:45:06 |
6.3 |
2 |
7830 |
买入 |
| 09:45:09 |
6.3 |
1 |
7831 |
买入 |
| 09:45:15 |
6.31 |
195 |
8026 |
买入 |
| 09:45:18 |
6.31 |
1 |
8027 |
买入 |
| 09:45:24 |
6.31 |
8 |
8035 |
买入 |
| 09:45:30 |
6.3 |
13 |
8048 |
卖出 |
| 09:45:33 |
6.3 |
9 |
8057 |
买入 |
| 09:45:36 |
6.3 |
2 |
8059 |
买入 |
| 09:45:45 |
6.3 |
3 |
8062 |
买入 |
| 09:45:48 |
6.3 |
23 |
8085 |
买入 |
| 09:45:57 |
6.3 |
1 |
8086 |
卖出 |
| 09:46:03 |
6.3 |
71 |
8157 |
买入 |
| 09:46:06 |
6.3 |
7 |
8164 |
买入 |
| 09:46:09 |
6.31 |
40 |
8204 |
买入 |
| 09:46:21 |
6.3 |
8 |
8212 |
卖出 |
| 09:46:36 |
6.3 |
211 |
8423 |
卖出 |
| 09:46:39 |
6.3 |
20 |
8443 |
卖出 |
| 09:46:42 |
6.3 |
49 |
8492 |
买入 |
| 09:46:45 |
6.3 |
3 |
8495 |
买入 |
| 09:46:48 |
6.3 |
1 |
8496 |
买入 |
| 09:46:57 |
6.3 |
2 |
8498 |
买入 |
| 09:47:00 |
6.3 |
3 |
8501 |
买入 |
| 09:47:03 |
6.3 |
1 |
8502 |
买入 |
| 09:47:06 |
6.3 |
34 |
8536 |
买入 |
| 09:47:24 |
6.3 |
4 |
8540 |
卖出 |
| 09:47:30 |
6.3 |
10 |
8550 |
卖出 |
| 09:47:39 |
6.3 |
9 |
8559 |
卖出 |
| 09:48:36 |
6.29 |
20 |
8579 |
卖出 |
| 09:48:51 |
6.29 |
10 |
8589 |
卖出 |
| 09:49:00 |
6.29 |
9 |
8598 |
卖出 |
| 09:49:24 |
6.3 |
37 |
8635 |
买入 |
| 09:49:30 |
6.3 |
1 |
8636 |
买入 |
| 09:49:36 |
6.3 |
21 |
8657 |
买入 |
| 09:49:39 |
6.3 |
3 |
8660 |
买入 |
| 09:49:42 |
6.3 |
5 |
8665 |
买入 |
| 09:49:45 |
6.3 |
16 |
8681 |
买入 |
| 09:49:48 |
6.3 |
18 |
8699 |
买入 |
| 09:49:51 |
6.3 |
8 |
8707 |
卖出 |
| 09:49:54 |
6.3 |
8 |
8715 |
卖出 |
| 09:49:57 |
6.3 |
7 |
8722 |
卖出 |
| 09:50:00 |
6.3 |
7 |
8729 |
卖出 |
| 09:50:03 |
6.31 |
4 |
8733 |
买入 |
| 09:50:06 |
6.31 |
1 |
8734 |
买入 |
| 09:50:09 |
6.31 |
1 |
8735 |
买入 |
| 09:50:30 |
6.31 |
114 |
8849 |
买入 |
| 09:50:33 |
6.31 |
8 |
8857 |
买入 |
| 09:50:36 |
6.31 |
1 |
8858 |
买入 |
| 09:50:48 |
6.31 |
67 |
8925 |
买入 |
| 09:50:51 |
6.31 |
8 |
8933 |
买入 |
| 09:50:57 |
6.29 |
161 |
9094 |
卖出 |
| 09:51:06 |
6.3 |
3 |
9097 |
卖出 |
| 09:51:09 |
6.3 |
1 |
9098 |
买入 |
| 09:51:24 |
6.29 |
5 |
9103 |
卖出 |
| 09:51:39 |
6.29 |
10 |
9113 |
卖出 |
| 09:52:06 |
6.29 |
1 |
9114 |
卖出 |
| 09:52:09 |
6.3 |
1 |
9115 |
买入 |
| 09:52:12 |
6.3 |
1 |
9116 |
买入 |
| 09:52:15 |
6.3 |
2 |
9118 |
买入 |
| 09:52:18 |
6.3 |
1 |
9119 |
买入 |
| 09:52:21 |
6.3 |
5 |
9124 |
买入 |
| 09:52:24 |
6.31 |
51 |
9175 |
买入 |
| 09:52:33 |
6.31 |
3 |
9178 |
买入 |
| 09:52:42 |
6.3 |
1 |
9179 |
卖出 |
| 09:52:45 |
6.31 |
17 |
9196 |
买入 |
| 09:52:48 |
6.31 |
51 |
9247 |
买入 |
| 09:53:03 |
6.3 |
4 |
9251 |
卖出 |
| 09:53:06 |
6.32 |
124 |
9375 |
买入 |
| 09:53:09 |
6.3 |
83 |
9458 |
卖出 |
| 09:53:24 |
6.3 |
1 |
9459 |
卖出 |
| 09:53:33 |
6.3 |
37 |
9496 |
卖出 |
| 09:53:36 |
6.3 |
69 |
9565 |
买入 |
| 09:54:09 |
6.31 |
16 |
9581 |
卖出 |
| 09:54:27 |
6.32 |
5 |
9586 |
买入 |
| 09:54:30 |
6.32 |
15 |
9601 |
买入 |
| 09:54:33 |
6.32 |
6 |
9607 |
买入 |
| 09:54:57 |
6.32 |
36 |
9643 |
买入 |
| 09:55:18 |
6.33 |
18 |
9661 |
买入 |
| 09:55:27 |
6.31 |
9 |
9670 |
卖出 |
| 09:55:30 |
6.33 |
2 |
9672 |
买入 |
| 09:55:36 |
6.33 |
15 |
9687 |
买入 |
| 09:55:39 |
6.33 |
67 |
9754 |
买入 |
| 09:55:42 |
6.33 |
43 |
9797 |
买入 |
| 09:55:45 |
6.33 |
16 |
9813 |
买入 |
| 09:55:48 |
6.33 |
9 |
9822 |
买入 |
| 09:56:00 |
6.33 |
18 |
9840 |
买入 |
| 09:56:24 |
6.32 |
54 |
9894 |
卖出 |
| 09:56:30 |
6.33 |
7 |
9901 |
买入 |
| 09:56:36 |
6.34 |
60 |
9961 |
买入 |
| 09:56:42 |
6.34 |
2 |
9963 |
买入 |
| 09:56:48 |
6.34 |
7 |
9970 |
买入 |
| 09:56:51 |
6.34 |
1 |
9971 |
买入 |
| 09:56:54 |
6.35 |
35 |
10006 |
买入 |
| 09:56:57 |
6.35 |
5 |
10011 |
买入 |
| 09:57:00 |
6.35 |
97 |
10108 |
买入 |
| 09:57:09 |
6.36 |
53 |
10161 |
买入 |
| 09:57:12 |
6.36 |
212 |
10373 |
买入 |
| 09:57:18 |
6.36 |
3 |
10376 |
卖出 |
| 09:57:27 |
6.37 |
128 |
10504 |
买入 |
| 09:57:30 |
6.38 |
4 |
10508 |
买入 |
| 09:57:36 |
6.38 |
106 |
10614 |
买入 |
| 09:57:39 |
6.38 |
2 |
10616 |
买入 |
| 09:57:42 |
6.38 |
3 |
10619 |
买入 |
| 09:57:45 |
6.39 |
39 |
10658 |
买入 |
| 09:57:48 |
6.39 |
30 |
10688 |
买入 |
| 09:57:51 |
6.37 |
22 |
10710 |
卖出 |
| 09:57:54 |
6.38 |
31 |
10741 |
买入 |
| 09:58:00 |
6.38 |
624 |
11365 |
买入 |
| 09:58:03 |
6.37 |
1 |
11366 |
买入 |
| 09:58:06 |
6.37 |
60 |
11426 |
买入 |
| 09:58:09 |
6.37 |
216 |
11642 |
卖出 |