冰轮环境[000811]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.85 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.9 |
33 |
33 |
集合竞价 |
| 09:15:45 |
12.28 |
300 |
300 |
集合竞价 |
| 09:16:30 |
12.27 |
300 |
300 |
集合竞价 |
| 09:19:12 |
11.85 |
21 |
21 |
集合竞价 |
| 09:19:39 |
11.9 |
37 |
37 |
集合竞价 |
| 09:22:42 |
11.93 |
40 |
40 |
集合竞价 |
| 09:23:09 |
12 |
97 |
97 |
集合竞价 |
| 09:24:03 |
12.01 |
158 |
158 |
集合竞价 |
| 09:24:12 |
12 |
354 |
354 |
集合竞价 |
| 09:24:48 |
12.01 |
642 |
642 |
集合竞价 |
| 09:25:00 |
12.01 |
1283 |
1925 |
卖出 |
| 09:30:00 |
12.01 |
186 |
2111 |
卖出 |
| 09:30:03 |
12.04 |
795 |
2906 |
买入 |
| 09:30:06 |
12.02 |
1023 |
3929 |
卖出 |
| 09:30:09 |
12.01 |
79 |
4008 |
卖出 |
| 09:30:12 |
11.95 |
30 |
4038 |
卖出 |
| 09:30:15 |
11.95 |
79 |
4117 |
卖出 |
| 09:30:18 |
11.9 |
3 |
4120 |
卖出 |
| 09:30:21 |
11.91 |
13 |
4133 |
卖出 |
| 09:30:24 |
11.9 |
79 |
4212 |
卖出 |
| 09:30:27 |
11.89 |
4 |
4216 |
卖出 |
| 09:30:30 |
11.87 |
16 |
4232 |
卖出 |
| 09:30:33 |
11.86 |
117 |
4349 |
卖出 |
| 09:30:36 |
11.85 |
18 |
4367 |
卖出 |
| 09:30:39 |
11.85 |
40 |
4407 |
卖出 |
| 09:30:42 |
11.83 |
220 |
4627 |
卖出 |
| 09:30:45 |
11.83 |
63 |
4690 |
卖出 |
| 09:30:48 |
11.81 |
15 |
4705 |
卖出 |
| 09:30:51 |
11.81 |
169 |
4874 |
卖出 |
| 09:30:54 |
11.81 |
103 |
4977 |
买入 |
| 09:30:57 |
11.8 |
93 |
5070 |
卖出 |
| 09:31:00 |
11.81 |
116 |
5186 |
买入 |
| 09:31:03 |
11.8 |
73 |
5259 |
卖出 |
| 09:31:06 |
11.83 |
1070 |
6329 |
买入 |
| 09:31:09 |
11.83 |
34 |
6363 |
买入 |
| 09:31:12 |
11.86 |
6 |
6369 |
买入 |
| 09:31:15 |
11.86 |
7 |
6376 |
卖出 |
| 09:31:18 |
11.87 |
18 |
6394 |
买入 |
| 09:31:21 |
11.83 |
137 |
6531 |
卖出 |
| 09:31:24 |
11.85 |
34 |
6565 |
买入 |
| 09:31:27 |
11.8 |
521 |
7086 |
卖出 |
| 09:31:30 |
11.8 |
31 |
7117 |
卖出 |
| 09:31:33 |
11.81 |
5 |
7122 |
买入 |
| 09:31:36 |
11.82 |
96 |
7218 |
买入 |
| 09:31:39 |
11.8 |
35 |
7253 |
卖出 |
| 09:31:42 |
11.81 |
63 |
7316 |
卖出 |
| 09:31:45 |
11.82 |
6 |
7322 |
买入 |
| 09:31:48 |
11.85 |
35 |
7357 |
买入 |
| 09:31:51 |
11.85 |
33 |
7390 |
买入 |
| 09:31:54 |
11.83 |
10 |
7400 |
卖出 |
| 09:31:57 |
11.87 |
47 |
7447 |
买入 |
| 09:32:00 |
11.87 |
47 |
7494 |
卖出 |
| 09:32:03 |
11.87 |
12 |
7506 |
卖出 |
| 09:32:06 |
11.85 |
107 |
7613 |
卖出 |
| 09:32:09 |
11.84 |
84 |
7697 |
卖出 |
| 09:32:12 |
11.86 |
12 |
7709 |
买入 |
| 09:32:15 |
11.85 |
30 |
7739 |
买入 |
| 09:32:18 |
11.86 |
24 |
7763 |
买入 |
| 09:32:21 |
11.84 |
97 |
7860 |
卖出 |
| 09:32:24 |
11.84 |
69 |
7929 |
买入 |
| 09:32:27 |
11.83 |
50 |
7979 |
卖出 |
| 09:32:30 |
11.83 |
41 |
8020 |
卖出 |
| 09:32:33 |
11.84 |
32 |
8052 |
买入 |
| 09:32:36 |
11.84 |
4 |
8056 |
卖出 |
| 09:32:39 |
11.84 |
107 |
8163 |
卖出 |
| 09:32:42 |
11.84 |
119 |
8282 |
买入 |
| 09:32:48 |
11.82 |
9 |
8291 |
卖出 |
| 09:32:51 |
11.83 |
50 |
8341 |
买入 |
| 09:32:54 |
11.83 |
9 |
8350 |
买入 |
| 09:32:57 |
11.83 |
53 |
8403 |
买入 |
| 09:33:00 |
11.83 |
21 |
8424 |
买入 |
| 09:33:03 |
11.85 |
121 |
8545 |
买入 |
| 09:33:06 |
11.85 |
51 |
8596 |
买入 |
| 09:33:09 |
11.85 |
9 |
8605 |
买入 |
| 09:33:12 |
11.86 |
280 |
8885 |
买入 |
| 09:33:15 |
11.86 |
101 |
8986 |
买入 |
| 09:33:18 |
11.86 |
37 |
9023 |
买入 |
| 09:33:21 |
11.86 |
61 |
9084 |
买入 |
| 09:33:24 |
11.86 |
14 |
9098 |
买入 |
| 09:33:27 |
11.86 |
31 |
9129 |
买入 |
| 09:33:30 |
11.88 |
38 |
9167 |
买入 |
| 09:33:36 |
11.87 |
5 |
9172 |
卖出 |
| 09:33:39 |
11.88 |
59 |
9231 |
买入 |
| 09:33:42 |
11.89 |
31 |
9262 |
买入 |
| 09:33:45 |
11.88 |
55 |
9317 |
卖出 |
| 09:33:48 |
11.89 |
101 |
9418 |
买入 |
| 09:33:51 |
11.89 |
59 |
9477 |
买入 |
| 09:33:54 |
11.89 |
70 |
9547 |
卖出 |
| 09:33:57 |
11.89 |
20 |
9567 |
卖出 |
| 09:34:00 |
11.89 |
29 |
9596 |
卖出 |
| 09:34:03 |
11.86 |
19 |
9615 |
卖出 |
| 09:34:06 |
11.87 |
16 |
9631 |
买入 |
| 09:34:09 |
11.88 |
153 |
9784 |
买入 |
| 09:34:12 |
11.85 |
26 |
9810 |
卖出 |
| 09:34:15 |
11.85 |
3 |
9813 |
卖出 |
| 09:34:18 |
11.86 |
145 |
9958 |
买入 |
| 09:34:21 |
11.85 |
6 |
9964 |
卖出 |
| 09:34:24 |
11.85 |
30 |
9994 |
卖出 |
| 09:34:27 |
11.89 |
26 |
10020 |
买入 |
| 09:34:30 |
11.88 |
7 |
10027 |
卖出 |
| 09:34:33 |
11.88 |
6 |
10033 |
买入 |
| 09:34:36 |
11.87 |
27 |
10060 |
卖出 |
| 09:34:45 |
11.89 |
10 |
10070 |
买入 |
| 09:34:48 |
11.89 |
47 |
10117 |
买入 |
| 09:34:51 |
11.89 |
14 |
10131 |
卖出 |
| 09:34:54 |
11.88 |
17 |
10148 |
卖出 |
| 09:34:57 |
11.88 |
2 |
10150 |
买入 |
| 09:35:00 |
11.87 |
10 |
10160 |
卖出 |
| 09:35:03 |
11.87 |
12 |
10172 |
卖出 |
| 09:35:06 |
11.86 |
48 |
10220 |
卖出 |
| 09:35:09 |
11.86 |
47 |
10267 |
卖出 |
| 09:35:12 |
11.85 |
97 |
10364 |
卖出 |
| 09:35:15 |
11.85 |
552 |
10916 |
卖出 |
| 09:35:18 |
11.83 |
157 |
11073 |
卖出 |
| 09:35:21 |
11.84 |
6 |
11079 |
买入 |
| 09:35:27 |
11.83 |
38 |
11117 |
卖出 |
| 09:35:30 |
11.83 |
6 |
11123 |
卖出 |
| 09:35:33 |
11.83 |
46 |
11169 |
卖出 |
| 09:35:36 |
11.84 |
12 |
11181 |
买入 |
| 09:35:39 |
11.83 |
16 |
11197 |
卖出 |
| 09:35:42 |
11.84 |
15 |
11212 |
买入 |
| 09:35:48 |
11.83 |
21 |
11233 |
卖出 |
| 09:35:51 |
11.83 |
5 |
11238 |
卖出 |
| 09:35:54 |
11.84 |
1 |
11239 |
买入 |
| 09:35:57 |
11.83 |
29 |
11268 |
卖出 |
| 09:36:03 |
11.85 |
100 |
11368 |
买入 |
| 09:36:06 |
11.86 |
2 |
11370 |
买入 |
| 09:36:09 |
11.85 |
1 |
11371 |
买入 |
| 09:36:15 |
11.85 |
16 |
11387 |
买入 |
| 09:36:18 |
11.85 |
6 |
11393 |
买入 |
| 09:36:21 |
11.86 |
4 |
11397 |
买入 |
| 09:36:24 |
11.85 |
4 |
11401 |
卖出 |
| 09:36:30 |
11.84 |
12 |
11413 |
卖出 |
| 09:36:33 |
11.85 |
43 |
11456 |
买入 |
| 09:36:36 |
11.85 |
24 |
11480 |
卖出 |
| 09:36:39 |
11.85 |
4 |
11484 |
卖出 |
| 09:36:45 |
11.85 |
1 |
11485 |
卖出 |
| 09:36:48 |
11.86 |
3 |
11488 |
买入 |
| 09:36:57 |
11.86 |
50 |
11538 |
买入 |
| 09:37:00 |
11.86 |
25 |
11563 |
买入 |
| 09:37:03 |
11.86 |
32 |
11595 |
买入 |
| 09:37:12 |
11.88 |
16 |
11611 |
买入 |
| 09:37:15 |
11.88 |
4 |
11615 |
买入 |
| 09:37:18 |
11.88 |
6 |
11621 |
买入 |
| 09:37:21 |
11.88 |
119 |
11740 |
买入 |
| 09:37:24 |
11.9 |
45 |
11785 |
买入 |
| 09:37:27 |
11.9 |
64 |
11849 |
买入 |
| 09:37:30 |
11.89 |
57 |
11906 |
买入 |
| 09:37:33 |
11.89 |
13 |
11919 |
卖出 |
| 09:37:36 |
11.9 |
19 |
11938 |
买入 |
| 09:37:39 |
11.89 |
7 |
11945 |
卖出 |
| 09:37:42 |
11.89 |
7 |
11952 |
卖出 |
| 09:37:45 |
11.9 |
15 |
11967 |
买入 |
| 09:37:48 |
11.9 |
136 |
12103 |
买入 |
| 09:37:51 |
11.91 |
6 |
12109 |
买入 |
| 09:37:54 |
11.91 |
213 |
12322 |
买入 |
| 09:38:00 |
11.9 |
159 |
12481 |
卖出 |
| 09:38:03 |
11.9 |
56 |
12537 |
买入 |
| 09:38:06 |
11.92 |
241 |
12778 |
买入 |
| 09:38:09 |
11.88 |
19 |
12797 |
卖出 |
| 09:38:12 |
11.88 |
4 |
12801 |
卖出 |
| 09:38:15 |
11.9 |
25 |
12826 |
买入 |
| 09:38:18 |
11.91 |
157 |
12983 |
买入 |
| 09:38:21 |
11.89 |
98 |
13081 |
卖出 |
| 09:38:24 |
11.93 |
5 |
13086 |
买入 |
| 09:38:27 |
11.9 |
6 |
13092 |
卖出 |
| 09:38:30 |
11.92 |
75 |
13167 |
卖出 |
| 09:38:33 |
11.93 |
59 |
13226 |
买入 |
| 09:38:36 |
11.93 |
15 |
13241 |
卖出 |
| 09:38:39 |
11.93 |
235 |
13476 |
卖出 |
| 09:38:42 |
11.94 |
81 |
13557 |
买入 |
| 09:38:45 |
11.93 |
29 |
13586 |
卖出 |
| 09:38:48 |
11.93 |
47 |
13633 |
买入 |
| 09:38:51 |
11.93 |
54 |
13687 |
买入 |
| 09:38:54 |
11.93 |
20 |
13707 |
买入 |
| 09:38:57 |
11.92 |
17 |
13724 |
卖出 |
| 09:39:00 |
11.92 |
177 |
13901 |
卖出 |
| 09:39:03 |
11.92 |
36 |
13937 |
卖出 |
| 09:39:06 |
11.92 |
38 |
13975 |
卖出 |
| 09:39:09 |
11.94 |
49 |
14024 |
买入 |
| 09:39:12 |
11.93 |
2 |
14026 |
卖出 |
| 09:39:15 |
11.96 |
218 |
14244 |
买入 |
| 09:39:18 |
11.97 |
115 |
14359 |
买入 |
| 09:39:21 |
11.95 |
45 |
14404 |
卖出 |
| 09:39:24 |
11.96 |
46 |
14450 |
卖出 |
| 09:39:27 |
11.96 |
152 |
14602 |
卖出 |
| 09:39:33 |
11.96 |
97 |
14699 |
卖出 |
| 09:39:36 |
11.96 |
22 |
14721 |
卖出 |
| 09:39:39 |
11.96 |
2 |
14723 |
买入 |
| 09:39:45 |
11.96 |
76 |
14799 |
买入 |
| 09:39:48 |
11.97 |
611 |
15410 |
买入 |
| 09:39:51 |
11.96 |
27 |
15437 |
卖出 |
| 09:39:54 |
11.97 |
56 |
15493 |
买入 |
| 09:39:57 |
11.97 |
4 |
15497 |
买入 |
| 09:40:03 |
11.98 |
247 |
15744 |
买入 |
| 09:40:06 |
11.99 |
115 |
15859 |
买入 |
| 09:40:09 |
12.02 |
668 |
16527 |
买入 |
| 09:40:12 |
12.02 |
56 |
16583 |
买入 |
| 09:40:15 |
12.03 |
62 |
16645 |
买入 |
| 09:40:18 |
12.05 |
81 |
16726 |
买入 |
| 09:40:21 |
12.06 |
270 |
16996 |
买入 |
| 09:40:24 |
12.05 |
451 |
17447 |
卖出 |
| 09:40:27 |
12.05 |
29 |
17476 |
卖出 |
| 09:40:30 |
12.08 |
113 |
17589 |
买入 |
| 09:40:33 |
12.1 |
128 |
17717 |
买入 |
| 09:40:36 |
12.1 |
35 |
17752 |
买入 |
| 09:40:39 |
12.1 |
50 |
17802 |
买入 |
| 09:40:42 |
12.1 |
49 |
17851 |
买入 |
| 09:40:45 |
12.1 |
69 |
17920 |
买入 |
| 09:40:48 |
12.09 |
601 |
18521 |
卖出 |
| 09:40:51 |
12.11 |
313 |
18834 |
买入 |
| 09:40:54 |
12.1 |
403 |
19237 |
卖出 |
| 09:40:57 |
12.11 |
344 |
19581 |
买入 |
| 09:41:00 |
12.12 |
318 |
19899 |
买入 |
| 09:41:03 |
12.12 |
203 |
20102 |
买入 |
| 09:41:06 |
12.13 |
113 |
20215 |
买入 |
| 09:41:09 |
12.13 |
92 |
20307 |
买入 |
| 09:41:12 |
12.15 |
208 |
20515 |
买入 |
| 09:41:15 |
12.13 |
101 |
20616 |
卖出 |
| 09:41:18 |
12.15 |
388 |
21004 |
买入 |
| 09:41:21 |
12.13 |
19 |
21023 |
卖出 |
| 09:41:24 |
12.15 |
162 |
21185 |
买入 |
| 09:41:27 |
12.15 |
98 |
21283 |
买入 |
| 09:41:30 |
12.15 |
35 |
21318 |
买入 |
| 09:41:33 |
12.15 |
39 |
21357 |
买入 |
| 09:41:36 |
12.15 |
39 |
21396 |
卖出 |
| 09:41:39 |
12.15 |
64 |
21460 |
卖出 |
| 09:41:42 |
12.15 |
261 |
21721 |
卖出 |
| 09:41:45 |
12.15 |
114 |
21835 |
卖出 |
| 09:41:48 |
12.15 |
164 |
21999 |
卖出 |
| 09:41:51 |
12.15 |
5 |
22004 |
买入 |
| 09:41:54 |
12.15 |
34 |
22038 |
买入 |
| 09:41:57 |
12.13 |
52 |
22090 |
卖出 |
| 09:42:00 |
12.15 |
35 |
22125 |
买入 |
| 09:42:03 |
12.14 |
1 |
22126 |
买入 |
| 09:42:06 |
12.15 |
142 |
22268 |
买入 |
| 09:42:09 |
12.13 |
33 |
22301 |
买入 |
| 09:42:12 |
12.13 |
73 |
22374 |
卖出 |
| 09:42:15 |
12.12 |
21 |
22395 |
卖出 |
| 09:42:18 |
12.13 |
25 |
22420 |
买入 |
| 09:42:21 |
12.11 |
87 |
22507 |
卖出 |
| 09:42:24 |
12.1 |
193 |
22700 |
卖出 |
| 09:42:27 |
12.1 |
18 |
22718 |
卖出 |
| 09:42:30 |
12.09 |
14 |
22732 |
卖出 |
| 09:42:33 |
12.1 |
10 |
22742 |
买入 |
| 09:42:36 |
12.09 |
1224 |
23966 |
卖出 |
| 09:42:39 |
12.08 |
46 |
24012 |
卖出 |
| 09:42:42 |
12.08 |
9 |
24021 |
买入 |
| 09:42:45 |
12.08 |
15 |
24036 |
买入 |
| 09:42:48 |
12.08 |
37 |
24073 |
买入 |
| 09:42:51 |
12.08 |
78 |
24151 |
买入 |
| 09:42:54 |
12.06 |
107 |
24258 |
卖出 |
| 09:43:00 |
12.06 |
3 |
24261 |
卖出 |
| 09:43:03 |
12.07 |
216 |
24477 |
买入 |
| 09:43:06 |
12.07 |
10 |
24487 |
卖出 |
| 09:43:09 |
12.06 |
84 |
24571 |
卖出 |
| 09:43:12 |
12.05 |
13 |
24584 |
卖出 |
| 09:43:15 |
12.05 |
46 |
24630 |
卖出 |
| 09:43:18 |
12.05 |
41 |
24671 |
买入 |
| 09:43:21 |
12.05 |
181 |
24852 |
买入 |
| 09:43:24 |
12.03 |
19 |
24871 |
卖出 |
| 09:43:30 |
12.02 |
220 |
25091 |
卖出 |
| 09:43:33 |
12.04 |
184 |
25275 |
买入 |
| 09:43:36 |
12.02 |
9 |
25284 |
卖出 |
| 09:43:39 |
12.01 |
69 |
25353 |
卖出 |
| 09:43:42 |
12.05 |
75 |
25428 |
买入 |
| 09:43:45 |
12.03 |
89 |
25517 |
卖出 |
| 09:43:48 |
12.02 |
53 |
25570 |
卖出 |
| 09:43:51 |
12.03 |
95 |
25665 |
买入 |
| 09:43:54 |
12.02 |
13 |
25678 |
卖出 |
| 09:43:57 |
12.02 |
102 |
25780 |
卖出 |
| 09:44:00 |
12.02 |
4 |
25784 |
卖出 |
| 09:44:03 |
12.01 |
48 |
25832 |
卖出 |
| 09:44:06 |
12.02 |
257 |
26089 |
买入 |
| 09:44:09 |
12.02 |
17 |
26106 |
卖出 |
| 09:44:12 |
11.99 |
51 |
26157 |
卖出 |
| 09:44:15 |
11.98 |
1 |
26158 |
卖出 |
| 09:44:18 |
11.98 |
6 |
26164 |
卖出 |
| 09:44:21 |
11.99 |
3 |
26167 |
买入 |
| 09:44:24 |
11.99 |
4 |
26171 |
卖出 |
| 09:44:27 |
11.99 |
16 |
26187 |
卖出 |
| 09:44:30 |
12 |
42 |
26229 |
买入 |
| 09:44:33 |
12 |
46 |
26275 |
卖出 |
| 09:44:36 |
12 |
22 |
26297 |
买入 |
| 09:44:42 |
11.99 |
54 |
26351 |
卖出 |
| 09:44:45 |
12.01 |
11 |
26362 |
买入 |
| 09:44:48 |
11.99 |
20 |
26382 |
卖出 |
| 09:44:54 |
12.01 |
15 |
26397 |
买入 |
| 09:45:00 |
12 |
51 |
26448 |
买入 |
| 09:45:03 |
11.99 |
45 |
26493 |
卖出 |
| 09:45:06 |
11.99 |
35 |
26528 |
卖出 |
| 09:45:09 |
11.99 |
68 |
26596 |
买入 |
| 09:45:12 |
11.98 |
157 |
26753 |
卖出 |
| 09:45:15 |
11.96 |
90 |
26843 |
卖出 |
| 09:45:18 |
11.97 |
27 |
26870 |
买入 |
| 09:45:21 |
11.95 |
81 |
26951 |
卖出 |
| 09:45:24 |
11.94 |
1 |
26952 |
卖出 |
| 09:45:27 |
11.94 |
25 |
26977 |
卖出 |
| 09:45:30 |
11.94 |
5 |
26982 |
买入 |