冰轮环境[000811]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.04 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.03 |
364 |
364 |
集合竞价 |
| 09:15:18 |
9.03 |
371 |
371 |
集合竞价 |
| 09:16:21 |
9.03 |
371 |
371 |
集合竞价 |
| 09:18:27 |
9.03 |
549 |
549 |
集合竞价 |
| 09:18:36 |
9.03 |
553 |
553 |
集合竞价 |
| 09:19:39 |
9.03 |
576 |
576 |
集合竞价 |
| 09:20:00 |
9.03 |
577 |
577 |
集合竞价 |
| 09:20:09 |
9.03 |
580 |
580 |
集合竞价 |
| 09:20:18 |
9.03 |
582 |
582 |
集合竞价 |
| 09:20:36 |
9.03 |
582 |
582 |
集合竞价 |
| 09:21:48 |
9.03 |
582 |
582 |
集合竞价 |
| 09:22:24 |
9.03 |
582 |
582 |
集合竞价 |
| 09:22:33 |
9.03 |
606 |
606 |
集合竞价 |
| 09:22:42 |
9.03 |
606 |
606 |
集合竞价 |
| 09:23:00 |
9.03 |
607 |
607 |
集合竞价 |
| 09:23:09 |
9.03 |
607 |
607 |
集合竞价 |
| 09:23:18 |
9.03 |
718 |
718 |
集合竞价 |
| 09:23:27 |
9.03 |
718 |
718 |
集合竞价 |
| 09:23:36 |
9.03 |
718 |
718 |
集合竞价 |
| 09:23:54 |
9.03 |
718 |
718 |
集合竞价 |
| 09:24:03 |
9.03 |
718 |
718 |
集合竞价 |
| 09:24:12 |
9.03 |
719 |
719 |
集合竞价 |
| 09:24:21 |
9.03 |
719 |
719 |
集合竞价 |
| 09:24:30 |
9.02 |
739 |
739 |
集合竞价 |
| 09:24:39 |
9.02 |
748 |
748 |
集合竞价 |
| 09:24:48 |
8.98 |
757 |
757 |
集合竞价 |
| 09:24:57 |
9 |
917 |
917 |
集合竞价 |
| 09:25:00 |
8.98 |
917 |
1834 |
买入 |
| 09:30:00 |
8.96 |
87 |
1921 |
卖出 |
| 09:30:03 |
8.92 |
218 |
2139 |
卖出 |
| 09:30:06 |
8.9 |
107 |
2246 |
卖出 |
| 09:30:09 |
8.9 |
223 |
2469 |
卖出 |
| 09:30:12 |
8.89 |
98 |
2567 |
卖出 |
| 09:30:15 |
8.9 |
158 |
2725 |
买入 |
| 09:30:18 |
8.89 |
283 |
3008 |
卖出 |
| 09:30:21 |
8.9 |
182 |
3190 |
买入 |
| 09:30:24 |
8.92 |
175 |
3365 |
买入 |
| 09:30:27 |
8.92 |
93 |
3458 |
卖出 |
| 09:30:30 |
8.88 |
639 |
4097 |
卖出 |
| 09:30:33 |
8.89 |
240 |
4337 |
买入 |
| 09:30:36 |
8.88 |
205 |
4542 |
卖出 |
| 09:30:39 |
8.9 |
293 |
4835 |
卖出 |
| 09:30:42 |
8.9 |
147 |
4982 |
卖出 |
| 09:30:45 |
8.9 |
26 |
5008 |
买入 |
| 09:30:48 |
8.9 |
53 |
5061 |
买入 |
| 09:30:51 |
8.89 |
55 |
5116 |
卖出 |
| 09:30:54 |
8.87 |
378 |
5494 |
卖出 |
| 09:30:57 |
8.88 |
55 |
5549 |
买入 |
| 09:31:00 |
8.88 |
88 |
5637 |
买入 |
| 09:31:03 |
8.87 |
309 |
5946 |
卖出 |
| 09:31:06 |
8.89 |
87 |
6033 |
买入 |
| 09:31:09 |
8.88 |
228 |
6261 |
卖出 |
| 09:31:12 |
8.88 |
69 |
6330 |
卖出 |
| 09:31:15 |
8.88 |
50 |
6380 |
买入 |
| 09:31:18 |
8.86 |
67 |
6447 |
卖出 |
| 09:31:21 |
8.85 |
105 |
6552 |
卖出 |
| 09:31:24 |
8.84 |
7 |
6559 |
卖出 |
| 09:31:27 |
8.83 |
79 |
6638 |
卖出 |
| 09:31:30 |
8.83 |
33 |
6671 |
买入 |
| 09:31:33 |
8.84 |
95 |
6766 |
买入 |
| 09:31:36 |
8.83 |
63 |
6829 |
卖出 |
| 09:31:39 |
8.84 |
50 |
6879 |
卖出 |
| 09:31:42 |
8.84 |
15 |
6894 |
卖出 |
| 09:31:45 |
8.84 |
18 |
6912 |
买入 |
| 09:31:48 |
8.83 |
49 |
6961 |
卖出 |
| 09:31:51 |
8.83 |
104 |
7065 |
卖出 |
| 09:31:54 |
8.83 |
87 |
7152 |
卖出 |
| 09:31:57 |
8.83 |
151 |
7303 |
卖出 |
| 09:32:00 |
8.84 |
94 |
7397 |
买入 |
| 09:32:03 |
8.83 |
1171 |
8568 |
卖出 |
| 09:32:06 |
8.84 |
39 |
8607 |
买入 |
| 09:32:09 |
8.84 |
92 |
8699 |
卖出 |
| 09:32:12 |
8.87 |
104 |
8803 |
买入 |
| 09:32:15 |
8.84 |
423 |
9226 |
卖出 |
| 09:32:18 |
8.85 |
21 |
9247 |
买入 |
| 09:32:21 |
8.85 |
156 |
9403 |
卖出 |
| 09:32:24 |
8.85 |
61 |
9464 |
卖出 |
| 09:32:27 |
8.85 |
44 |
9508 |
卖出 |
| 09:32:30 |
8.85 |
73 |
9581 |
卖出 |
| 09:32:33 |
8.86 |
367 |
9948 |
买入 |
| 09:32:36 |
8.86 |
89 |
10037 |
买入 |
| 09:32:39 |
8.85 |
39 |
10076 |
卖出 |
| 09:32:42 |
8.84 |
108 |
10184 |
卖出 |
| 09:32:45 |
8.85 |
19 |
10203 |
卖出 |
| 09:32:48 |
8.85 |
85 |
10288 |
卖出 |
| 09:32:51 |
8.85 |
13 |
10301 |
买入 |
| 09:32:54 |
8.84 |
176 |
10477 |
卖出 |
| 09:32:57 |
8.84 |
24 |
10501 |
卖出 |
| 09:33:00 |
8.85 |
20 |
10521 |
买入 |
| 09:33:03 |
8.83 |
511 |
11032 |
卖出 |
| 09:33:06 |
8.84 |
27 |
11059 |
卖出 |
| 09:33:09 |
8.85 |
10 |
11069 |
买入 |
| 09:33:12 |
8.83 |
55 |
11124 |
卖出 |
| 09:33:15 |
8.84 |
16 |
11140 |
买入 |
| 09:33:18 |
8.83 |
15 |
11155 |
卖出 |
| 09:33:21 |
8.83 |
8 |
11163 |
卖出 |
| 09:33:24 |
8.82 |
771 |
11934 |
卖出 |
| 09:33:27 |
8.84 |
156 |
12090 |
买入 |
| 09:33:30 |
8.83 |
5 |
12095 |
卖出 |
| 09:33:33 |
8.83 |
74 |
12169 |
卖出 |
| 09:33:36 |
8.84 |
64 |
12233 |
买入 |
| 09:33:39 |
8.83 |
25 |
12258 |
卖出 |
| 09:33:42 |
8.84 |
387 |
12645 |
买入 |
| 09:33:45 |
8.84 |
143 |
12788 |
买入 |
| 09:33:48 |
8.84 |
128 |
12916 |
买入 |
| 09:33:51 |
8.85 |
177 |
13093 |
买入 |
| 09:33:54 |
8.85 |
43 |
13136 |
卖出 |
| 09:33:57 |
8.84 |
204 |
13340 |
卖出 |
| 09:34:00 |
8.84 |
122 |
13462 |
买入 |
| 09:34:03 |
8.86 |
108 |
13570 |
买入 |
| 09:34:06 |
8.87 |
96 |
13666 |
买入 |
| 09:34:09 |
8.88 |
28 |
13694 |
买入 |
| 09:34:12 |
8.88 |
175 |
13869 |
卖出 |
| 09:34:15 |
8.89 |
32 |
13901 |
买入 |
| 09:34:18 |
8.89 |
386 |
14287 |
买入 |
| 09:34:21 |
8.88 |
176 |
14463 |
卖出 |
| 09:34:24 |
8.9 |
92 |
14555 |
买入 |
| 09:34:27 |
8.9 |
13 |
14568 |
卖出 |
| 09:34:30 |
8.91 |
10 |
14578 |
买入 |
| 09:34:33 |
8.91 |
46 |
14624 |
卖出 |
| 09:34:36 |
8.92 |
76 |
14700 |
买入 |
| 09:34:39 |
8.92 |
32 |
14732 |
卖出 |
| 09:34:42 |
8.92 |
13 |
14745 |
卖出 |
| 09:34:45 |
8.93 |
20 |
14765 |
买入 |
| 09:34:48 |
8.92 |
12 |
14777 |
卖出 |
| 09:34:54 |
8.92 |
86 |
14863 |
卖出 |
| 09:34:57 |
8.92 |
25 |
14888 |
卖出 |
| 09:35:00 |
8.92 |
30 |
14918 |
买入 |
| 09:35:03 |
8.9 |
49 |
14967 |
卖出 |
| 09:35:06 |
8.9 |
92 |
15059 |
卖出 |
| 09:35:09 |
8.9 |
22 |
15081 |
买入 |
| 09:35:12 |
8.89 |
50 |
15131 |
卖出 |
| 09:35:15 |
8.89 |
47 |
15178 |
卖出 |
| 09:35:18 |
8.9 |
49 |
15227 |
买入 |
| 09:35:21 |
8.89 |
12 |
15239 |
卖出 |
| 09:35:24 |
8.89 |
43 |
15282 |
卖出 |
| 09:35:27 |
8.89 |
22 |
15304 |
卖出 |
| 09:35:30 |
8.89 |
49 |
15353 |
卖出 |
| 09:35:33 |
8.89 |
28 |
15381 |
买入 |
| 09:35:36 |
8.89 |
34 |
15415 |
买入 |
| 09:35:39 |
8.91 |
424 |
15839 |
买入 |
| 09:35:42 |
8.9 |
44 |
15883 |
卖出 |
| 09:35:48 |
8.91 |
177 |
16060 |
买入 |
| 09:35:51 |
8.91 |
150 |
16210 |
卖出 |
| 09:35:54 |
8.9 |
89 |
16299 |
卖出 |
| 09:35:57 |
8.89 |
16 |
16315 |
卖出 |
| 09:36:00 |
8.9 |
25 |
16340 |
买入 |
| 09:36:03 |
8.9 |
318 |
16658 |
卖出 |
| 09:36:06 |
8.91 |
22 |
16680 |
卖出 |
| 09:36:09 |
8.91 |
1 |
16681 |
卖出 |
| 09:36:12 |
8.9 |
430 |
17111 |
卖出 |
| 09:36:15 |
8.9 |
12 |
17123 |
买入 |
| 09:36:18 |
8.9 |
23 |
17146 |
买入 |
| 09:36:21 |
8.88 |
7 |
17153 |
卖出 |
| 09:36:24 |
8.89 |
50 |
17203 |
买入 |
| 09:36:27 |
8.89 |
306 |
17509 |
买入 |
| 09:36:30 |
8.89 |
55 |
17564 |
卖出 |
| 09:36:33 |
8.88 |
227 |
17791 |
卖出 |
| 09:36:36 |
8.88 |
109 |
17900 |
卖出 |
| 09:36:39 |
8.89 |
13 |
17913 |
买入 |
| 09:36:42 |
8.86 |
54 |
17967 |
卖出 |
| 09:36:45 |
8.88 |
58 |
18025 |
买入 |
| 09:36:51 |
8.86 |
41 |
18066 |
卖出 |
| 09:36:54 |
8.85 |
20 |
18086 |
卖出 |
| 09:36:57 |
8.86 |
26 |
18112 |
买入 |
| 09:37:00 |
8.86 |
28 |
18140 |
卖出 |
| 09:37:03 |
8.85 |
25 |
18165 |
卖出 |
| 09:37:06 |
8.88 |
11 |
18176 |
买入 |
| 09:37:09 |
8.87 |
2 |
18178 |
卖出 |
| 09:37:12 |
8.87 |
76 |
18254 |
卖出 |
| 09:37:15 |
8.85 |
79 |
18333 |
卖出 |
| 09:37:18 |
8.88 |
12 |
18345 |
买入 |
| 09:37:21 |
8.87 |
37 |
18382 |
卖出 |
| 09:37:24 |
8.87 |
22 |
18404 |
买入 |
| 09:37:27 |
8.87 |
40 |
18444 |
买入 |
| 09:37:30 |
8.87 |
71 |
18515 |
卖出 |
| 09:37:33 |
8.87 |
32 |
18547 |
买入 |
| 09:37:36 |
8.9 |
12 |
18559 |
买入 |
| 09:37:39 |
8.89 |
23 |
18582 |
买入 |
| 09:37:42 |
8.87 |
7 |
18589 |
卖出 |
| 09:37:45 |
8.89 |
6 |
18595 |
买入 |
| 09:37:51 |
8.87 |
73 |
18668 |
卖出 |
| 09:37:54 |
8.87 |
19 |
18687 |
卖出 |
| 09:37:57 |
8.87 |
27 |
18714 |
卖出 |
| 09:38:00 |
8.87 |
41 |
18755 |
卖出 |
| 09:38:03 |
8.87 |
76 |
18831 |
卖出 |
| 09:38:06 |
8.87 |
34 |
18865 |
买入 |
| 09:38:12 |
8.87 |
31 |
18896 |
买入 |
| 09:38:15 |
8.89 |
238 |
19134 |
买入 |
| 09:38:18 |
8.9 |
389 |
19523 |
买入 |
| 09:38:21 |
8.89 |
56 |
19579 |
卖出 |
| 09:38:24 |
8.89 |
52 |
19631 |
卖出 |
| 09:38:27 |
8.89 |
263 |
19894 |
卖出 |
| 09:38:30 |
8.89 |
28 |
19922 |
卖出 |
| 09:38:33 |
8.9 |
70 |
19992 |
买入 |
| 09:38:36 |
8.9 |
10 |
20002 |
买入 |
| 09:38:39 |
8.89 |
19 |
20021 |
卖出 |
| 09:38:42 |
8.89 |
22 |
20043 |
卖出 |
| 09:38:45 |
8.89 |
95 |
20138 |
卖出 |
| 09:38:48 |
8.88 |
37 |
20175 |
卖出 |
| 09:38:51 |
8.89 |
56 |
20231 |
买入 |
| 09:38:54 |
8.89 |
20 |
20251 |
卖出 |
| 09:38:57 |
8.89 |
17 |
20268 |
卖出 |
| 09:39:00 |
8.89 |
8 |
20276 |
卖出 |
| 09:39:03 |
8.88 |
39 |
20315 |
卖出 |
| 09:39:06 |
8.88 |
8 |
20323 |
卖出 |
| 09:39:09 |
8.88 |
9 |
20332 |
卖出 |
| 09:39:12 |
8.88 |
94 |
20426 |
卖出 |
| 09:39:15 |
8.88 |
27 |
20453 |
买入 |
| 09:39:18 |
8.88 |
43 |
20496 |
买入 |
| 09:39:21 |
8.87 |
97 |
20593 |
卖出 |
| 09:39:24 |
8.87 |
96 |
20689 |
卖出 |
| 09:39:27 |
8.87 |
140 |
20829 |
买入 |
| 09:39:30 |
8.87 |
44 |
20873 |
买入 |
| 09:39:33 |
8.86 |
135 |
21008 |
卖出 |
| 09:39:36 |
8.86 |
7 |
21015 |
买入 |
| 09:39:39 |
8.85 |
33 |
21048 |
卖出 |
| 09:39:42 |
8.85 |
19 |
21067 |
卖出 |
| 09:39:45 |
8.83 |
521 |
21588 |
卖出 |
| 09:39:48 |
8.84 |
9 |
21597 |
买入 |
| 09:39:51 |
8.83 |
31 |
21628 |
卖出 |
| 09:39:54 |
8.83 |
233 |
21861 |
卖出 |
| 09:39:57 |
8.84 |
6 |
21867 |
买入 |
| 09:40:00 |
8.83 |
9 |
21876 |
卖出 |
| 09:40:03 |
8.83 |
45 |
21921 |
卖出 |
| 09:40:06 |
8.84 |
11 |
21932 |
买入 |
| 09:40:09 |
8.84 |
35 |
21967 |
买入 |
| 09:40:12 |
8.83 |
38 |
22005 |
卖出 |
| 09:40:15 |
8.84 |
57 |
22062 |
买入 |
| 09:40:18 |
8.84 |
13 |
22075 |
买入 |
| 09:40:21 |
8.85 |
30 |
22105 |
买入 |
| 09:40:24 |
8.84 |
29 |
22134 |
卖出 |
| 09:40:27 |
8.85 |
4 |
22138 |
买入 |
| 09:40:30 |
8.85 |
9 |
22147 |
买入 |
| 09:40:33 |
8.84 |
140 |
22287 |
卖出 |
| 09:40:36 |
8.85 |
6 |
22293 |
买入 |
| 09:40:42 |
8.84 |
14 |
22307 |
卖出 |
| 09:40:45 |
8.84 |
57 |
22364 |
卖出 |
| 09:40:48 |
8.85 |
16 |
22380 |
买入 |
| 09:40:51 |
8.84 |
41 |
22421 |
卖出 |
| 09:40:54 |
8.86 |
257 |
22678 |
买入 |
| 09:40:57 |
8.85 |
69 |
22747 |
卖出 |
| 09:41:00 |
8.85 |
6 |
22753 |
卖出 |
| 09:41:03 |
8.85 |
64 |
22817 |
买入 |
| 09:41:06 |
8.84 |
88 |
22905 |
卖出 |
| 09:41:09 |
8.84 |
3 |
22908 |
卖出 |
| 09:41:12 |
8.84 |
13 |
22921 |
买入 |
| 09:41:18 |
8.84 |
149 |
23070 |
卖出 |
| 09:41:21 |
8.83 |
7 |
23077 |
卖出 |
| 09:41:24 |
8.83 |
14 |
23091 |
卖出 |
| 09:41:27 |
8.83 |
8 |
23099 |
卖出 |
| 09:41:30 |
8.83 |
72 |
23171 |
卖出 |
| 09:41:33 |
8.83 |
22 |
23193 |
卖出 |
| 09:41:36 |
8.84 |
224 |
23417 |
买入 |
| 09:41:39 |
8.83 |
3 |
23420 |
卖出 |
| 09:41:42 |
8.83 |
106 |
23526 |
卖出 |
| 09:41:45 |
8.83 |
40 |
23566 |
卖出 |
| 09:41:51 |
8.83 |
31 |
23597 |
卖出 |
| 09:41:54 |
8.83 |
55 |
23652 |
卖出 |
| 09:41:57 |
8.82 |
1329 |
24981 |
卖出 |
| 09:42:00 |
8.82 |
785 |
25766 |
卖出 |
| 09:42:03 |
8.81 |
49 |
25815 |
卖出 |
| 09:42:06 |
8.82 |
31 |
25846 |
买入 |
| 09:42:09 |
8.81 |
216 |
26062 |
卖出 |
| 09:42:12 |
8.81 |
83 |
26145 |
卖出 |
| 09:42:15 |
8.81 |
10 |
26155 |
卖出 |
| 09:42:18 |
8.81 |
25 |
26180 |
买入 |
| 09:42:21 |
8.8 |
1 |
26181 |
卖出 |
| 09:42:24 |
8.8 |
12 |
26193 |
卖出 |
| 09:42:27 |
8.8 |
103 |
26296 |
卖出 |
| 09:42:30 |
8.8 |
73 |
26369 |
卖出 |
| 09:42:33 |
8.81 |
43 |
26412 |
买入 |
| 09:42:36 |
8.8 |
386 |
26798 |
卖出 |
| 09:42:39 |
8.81 |
113 |
26911 |
买入 |
| 09:42:42 |
8.81 |
540 |
27451 |
卖出 |
| 09:42:45 |
8.81 |
8 |
27459 |
买入 |
| 09:42:48 |
8.81 |
32 |
27491 |
买入 |
| 09:42:51 |
8.8 |
529 |
28020 |
卖出 |
| 09:42:54 |
8.8 |
345 |
28365 |
卖出 |
| 09:42:57 |
8.82 |
718 |
29083 |
买入 |
| 09:43:00 |
8.8 |
13 |
29096 |
卖出 |
| 09:43:03 |
8.79 |
12 |
29108 |
卖出 |
| 09:43:06 |
8.8 |
391 |
29499 |
买入 |
| 09:43:09 |
8.81 |
9 |
29508 |
买入 |
| 09:43:12 |
8.79 |
266 |
29774 |
卖出 |
| 09:43:15 |
8.79 |
216 |
29990 |
卖出 |
| 09:43:18 |
8.81 |
11 |
30001 |
买入 |
| 09:43:21 |
8.81 |
11 |
30012 |
卖出 |
| 09:43:24 |
8.82 |
25 |
30037 |
买入 |
| 09:43:27 |
8.81 |
45 |
30082 |
卖出 |
| 09:43:30 |
8.82 |
228 |
30310 |
卖出 |
| 09:43:33 |
8.82 |
13 |
30323 |
卖出 |
| 09:43:36 |
8.82 |
8 |
30331 |
卖出 |
| 09:43:39 |
8.82 |
30 |
30361 |
卖出 |
| 09:43:42 |
8.82 |
8 |
30369 |
卖出 |
| 09:43:45 |
8.82 |
67 |
30436 |
卖出 |
| 09:43:48 |
8.82 |
205 |
30641 |
买入 |
| 09:43:51 |
8.79 |
16 |
30657 |
卖出 |
| 09:43:54 |
8.8 |
12 |
30669 |
买入 |