冰轮环境[000811]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.22 |
10 |
10 |
集合竞价 |
| 09:15:09 |
13.14 |
26 |
26 |
集合竞价 |
| 09:15:18 |
12.94 |
74 |
74 |
集合竞价 |
| 09:15:45 |
12.94 |
74 |
74 |
集合竞价 |
| 09:16:12 |
12 |
1072 |
1072 |
集合竞价 |
| 09:16:30 |
12 |
1067 |
1067 |
集合竞价 |
| 09:16:39 |
12.94 |
74 |
74 |
集合竞价 |
| 09:17:06 |
13 |
376 |
376 |
集合竞价 |
| 09:17:33 |
13 |
389 |
389 |
集合竞价 |
| 09:17:42 |
13 |
388 |
388 |
集合竞价 |
| 09:17:51 |
13 |
389 |
389 |
集合竞价 |
| 09:18:36 |
13 |
389 |
389 |
集合竞价 |
| 09:18:54 |
13 |
391 |
391 |
集合竞价 |
| 09:19:21 |
12.94 |
89 |
89 |
集合竞价 |
| 09:20:00 |
12.94 |
89 |
89 |
集合竞价 |
| 09:20:09 |
12.94 |
96 |
96 |
集合竞价 |
| 09:21:21 |
12.94 |
96 |
96 |
集合竞价 |
| 09:21:39 |
12.94 |
96 |
96 |
集合竞价 |
| 09:22:06 |
12.94 |
96 |
96 |
集合竞价 |
| 09:22:42 |
12.94 |
96 |
96 |
集合竞价 |
| 09:22:51 |
12.94 |
99 |
99 |
集合竞价 |
| 09:23:09 |
12.94 |
109 |
109 |
集合竞价 |
| 09:23:18 |
12.94 |
110 |
110 |
集合竞价 |
| 09:23:36 |
12.94 |
111 |
111 |
集合竞价 |
| 09:23:45 |
12.94 |
178 |
178 |
集合竞价 |
| 09:24:30 |
12.94 |
183 |
183 |
集合竞价 |
| 09:24:39 |
12.94 |
187 |
187 |
集合竞价 |
| 09:24:48 |
12.94 |
190 |
190 |
集合竞价 |
| 09:24:57 |
12.94 |
217 |
217 |
集合竞价 |
| 09:25:00 |
12.94 |
253 |
470 |
卖出 |
| 09:30:00 |
12.96 |
14 |
484 |
买入 |
| 09:30:03 |
12.94 |
651 |
1135 |
卖出 |
| 09:30:06 |
12.91 |
414 |
1549 |
卖出 |
| 09:30:09 |
12.9 |
62 |
1611 |
卖出 |
| 09:30:12 |
12.88 |
37 |
1648 |
卖出 |
| 09:30:15 |
12.87 |
62 |
1710 |
卖出 |
| 09:30:18 |
12.86 |
51 |
1761 |
卖出 |
| 09:30:21 |
12.86 |
57 |
1818 |
卖出 |
| 09:30:24 |
12.85 |
67 |
1885 |
卖出 |
| 09:30:27 |
12.87 |
56 |
1941 |
买入 |
| 09:30:30 |
12.89 |
172 |
2113 |
买入 |
| 09:30:33 |
12.9 |
39 |
2152 |
买入 |
| 09:30:36 |
12.9 |
19 |
2171 |
买入 |
| 09:30:39 |
12.9 |
56 |
2227 |
卖出 |
| 09:30:42 |
12.9 |
10 |
2237 |
买入 |
| 09:30:45 |
12.9 |
33 |
2270 |
卖出 |
| 09:30:48 |
12.94 |
46 |
2316 |
买入 |
| 09:30:51 |
12.94 |
34 |
2350 |
买入 |
| 09:30:54 |
12.94 |
22 |
2372 |
买入 |
| 09:30:57 |
12.94 |
6 |
2378 |
买入 |
| 09:31:00 |
12.94 |
19 |
2397 |
买入 |
| 09:31:03 |
12.94 |
8 |
2405 |
买入 |
| 09:31:06 |
12.94 |
1 |
2406 |
买入 |
| 09:31:09 |
12.94 |
42 |
2448 |
买入 |
| 09:31:12 |
12.95 |
508 |
2956 |
买入 |
| 09:31:15 |
12.95 |
81 |
3037 |
买入 |
| 09:31:18 |
12.96 |
3 |
3040 |
买入 |
| 09:31:21 |
12.99 |
71 |
3111 |
买入 |
| 09:31:24 |
12.99 |
72 |
3183 |
买入 |
| 09:31:27 |
13 |
37 |
3220 |
买入 |
| 09:31:30 |
12.99 |
66 |
3286 |
卖出 |
| 09:31:33 |
12.97 |
185 |
3471 |
卖出 |
| 09:31:36 |
12.99 |
45 |
3516 |
买入 |
| 09:31:39 |
12.99 |
70 |
3586 |
买入 |
| 09:31:42 |
12.98 |
12 |
3598 |
买入 |
| 09:31:45 |
12.99 |
52 |
3650 |
买入 |
| 09:31:48 |
12.99 |
11 |
3661 |
买入 |
| 09:31:51 |
12.99 |
21 |
3682 |
买入 |
| 09:31:54 |
12.99 |
16 |
3698 |
买入 |
| 09:31:57 |
12.98 |
3 |
3701 |
卖出 |
| 09:32:00 |
12.97 |
109 |
3810 |
卖出 |
| 09:32:03 |
12.99 |
35 |
3845 |
买入 |
| 09:32:06 |
12.98 |
5 |
3850 |
卖出 |
| 09:32:09 |
12.97 |
56 |
3906 |
卖出 |
| 09:32:12 |
12.98 |
24 |
3930 |
买入 |
| 09:32:15 |
12.98 |
15 |
3945 |
买入 |
| 09:32:18 |
12.96 |
37 |
3982 |
卖出 |
| 09:32:21 |
12.95 |
80 |
4062 |
卖出 |
| 09:32:24 |
12.95 |
3 |
4065 |
卖出 |
| 09:32:27 |
12.96 |
13 |
4078 |
买入 |
| 09:32:30 |
12.96 |
60 |
4138 |
买入 |
| 09:32:33 |
12.97 |
106 |
4244 |
买入 |
| 09:32:36 |
12.96 |
19 |
4263 |
卖出 |
| 09:32:39 |
12.96 |
1 |
4264 |
买入 |
| 09:32:42 |
12.96 |
184 |
4448 |
买入 |
| 09:32:45 |
12.96 |
16 |
4464 |
买入 |
| 09:32:48 |
12.95 |
1 |
4465 |
卖出 |
| 09:32:54 |
12.93 |
12 |
4477 |
卖出 |
| 09:32:57 |
12.94 |
50 |
4527 |
卖出 |
| 09:33:00 |
12.93 |
34 |
4561 |
卖出 |
| 09:33:03 |
12.91 |
208 |
4769 |
卖出 |
| 09:33:06 |
12.91 |
31 |
4800 |
买入 |
| 09:33:09 |
12.9 |
102 |
4902 |
卖出 |
| 09:33:12 |
12.9 |
58 |
4960 |
卖出 |
| 09:33:15 |
12.93 |
28 |
4988 |
买入 |
| 09:33:18 |
12.92 |
74 |
5062 |
卖出 |
| 09:33:21 |
12.93 |
8 |
5070 |
买入 |
| 09:33:27 |
12.92 |
31 |
5101 |
卖出 |
| 09:33:30 |
12.92 |
3 |
5104 |
卖出 |
| 09:33:33 |
12.92 |
19 |
5123 |
卖出 |
| 09:33:36 |
12.92 |
16 |
5139 |
卖出 |
| 09:33:39 |
12.92 |
13 |
5152 |
买入 |
| 09:33:42 |
12.92 |
4 |
5156 |
买入 |
| 09:33:45 |
12.9 |
3 |
5159 |
卖出 |
| 09:33:48 |
12.9 |
4 |
5163 |
卖出 |
| 09:33:51 |
12.92 |
22 |
5185 |
买入 |
| 09:33:54 |
12.9 |
66 |
5251 |
卖出 |
| 09:33:57 |
12.89 |
24 |
5275 |
卖出 |
| 09:34:00 |
12.9 |
57 |
5332 |
买入 |
| 09:34:03 |
12.89 |
1 |
5333 |
卖出 |
| 09:34:06 |
12.9 |
25 |
5358 |
买入 |
| 09:34:09 |
12.89 |
20 |
5378 |
卖出 |
| 09:34:15 |
12.89 |
2 |
5380 |
买入 |
| 09:34:18 |
12.88 |
209 |
5589 |
卖出 |
| 09:34:21 |
12.88 |
11 |
5600 |
买入 |
| 09:34:24 |
12.85 |
10 |
5610 |
卖出 |
| 09:34:27 |
12.85 |
11 |
5621 |
卖出 |
| 09:34:30 |
12.85 |
30 |
5651 |
卖出 |
| 09:34:33 |
12.85 |
1 |
5652 |
卖出 |
| 09:34:36 |
12.88 |
58 |
5710 |
买入 |
| 09:34:39 |
12.85 |
42 |
5752 |
卖出 |
| 09:34:48 |
12.88 |
1 |
5753 |
买入 |
| 09:34:51 |
12.86 |
13 |
5766 |
卖出 |
| 09:34:54 |
12.85 |
31 |
5797 |
卖出 |
| 09:34:57 |
12.86 |
10 |
5807 |
买入 |
| 09:35:00 |
12.88 |
52 |
5859 |
买入 |
| 09:35:03 |
12.86 |
18 |
5877 |
卖出 |
| 09:35:06 |
12.88 |
5 |
5882 |
买入 |
| 09:35:09 |
12.87 |
6 |
5888 |
卖出 |
| 09:35:12 |
12.86 |
39 |
5927 |
卖出 |
| 09:35:15 |
12.84 |
266 |
6193 |
卖出 |
| 09:35:18 |
12.85 |
4 |
6197 |
卖出 |
| 09:35:21 |
12.85 |
2 |
6199 |
卖出 |
| 09:35:24 |
12.85 |
1 |
6200 |
买入 |
| 09:35:27 |
12.85 |
14 |
6214 |
买入 |
| 09:35:30 |
12.84 |
35 |
6249 |
买入 |
| 09:35:33 |
12.84 |
108 |
6357 |
买入 |
| 09:35:36 |
12.86 |
113 |
6470 |
买入 |
| 09:35:39 |
12.86 |
14 |
6484 |
卖出 |
| 09:35:42 |
12.83 |
35 |
6519 |
卖出 |
| 09:35:45 |
12.84 |
13 |
6532 |
买入 |
| 09:35:48 |
12.86 |
14 |
6546 |
买入 |
| 09:35:51 |
12.86 |
4 |
6550 |
卖出 |
| 09:35:54 |
12.86 |
102 |
6652 |
卖出 |
| 09:35:57 |
12.88 |
7 |
6659 |
买入 |
| 09:36:00 |
12.89 |
10 |
6669 |
买入 |
| 09:36:03 |
12.89 |
38 |
6707 |
买入 |
| 09:36:06 |
12.86 |
11 |
6718 |
卖出 |
| 09:36:09 |
12.89 |
24 |
6742 |
买入 |
| 09:36:12 |
12.89 |
61 |
6803 |
买入 |
| 09:36:15 |
12.91 |
179 |
6982 |
买入 |
| 09:36:18 |
12.89 |
9 |
6991 |
卖出 |
| 09:36:21 |
12.89 |
1 |
6992 |
卖出 |
| 09:36:24 |
12.91 |
50 |
7042 |
买入 |
| 09:36:27 |
12.9 |
16 |
7058 |
卖出 |
| 09:36:30 |
12.9 |
9 |
7067 |
买入 |
| 09:36:39 |
12.88 |
4 |
7071 |
卖出 |
| 09:36:45 |
12.89 |
3 |
7074 |
买入 |
| 09:36:48 |
12.88 |
22 |
7096 |
卖出 |
| 09:36:51 |
12.92 |
26 |
7122 |
买入 |
| 09:36:54 |
12.89 |
3 |
7125 |
卖出 |
| 09:36:57 |
12.89 |
13 |
7138 |
卖出 |
| 09:37:00 |
12.89 |
28 |
7166 |
卖出 |
| 09:37:03 |
12.9 |
2 |
7168 |
买入 |
| 09:37:06 |
12.89 |
57 |
7225 |
卖出 |
| 09:37:09 |
12.91 |
27 |
7252 |
买入 |
| 09:37:12 |
12.91 |
6 |
7258 |
买入 |
| 09:37:15 |
12.91 |
5 |
7263 |
买入 |
| 09:37:21 |
12.92 |
97 |
7360 |
买入 |
| 09:37:24 |
12.91 |
3 |
7363 |
卖出 |
| 09:37:27 |
12.92 |
3 |
7366 |
买入 |
| 09:37:30 |
12.92 |
36 |
7402 |
买入 |
| 09:37:33 |
12.93 |
1 |
7403 |
买入 |
| 09:37:36 |
12.9 |
25 |
7428 |
卖出 |
| 09:37:39 |
12.94 |
13 |
7441 |
买入 |
| 09:37:42 |
12.92 |
25 |
7466 |
卖出 |
| 09:37:45 |
12.94 |
26 |
7492 |
买入 |
| 09:37:48 |
12.94 |
7 |
7499 |
买入 |
| 09:37:51 |
12.94 |
19 |
7518 |
卖出 |
| 09:37:54 |
12.94 |
12 |
7530 |
卖出 |
| 09:37:57 |
12.96 |
35 |
7565 |
买入 |
| 09:38:00 |
12.94 |
6 |
7571 |
卖出 |
| 09:38:03 |
12.92 |
11 |
7582 |
卖出 |
| 09:38:06 |
12.94 |
1 |
7583 |
卖出 |
| 09:38:09 |
12.95 |
3 |
7586 |
买入 |
| 09:38:18 |
12.94 |
74 |
7660 |
卖出 |
| 09:38:21 |
12.94 |
21 |
7681 |
卖出 |
| 09:38:24 |
12.94 |
3 |
7684 |
卖出 |
| 09:38:27 |
12.92 |
1 |
7685 |
卖出 |
| 09:38:33 |
12.93 |
1 |
7686 |
买入 |
| 09:38:36 |
12.94 |
9 |
7695 |
买入 |
| 09:38:39 |
12.92 |
5 |
7700 |
卖出 |
| 09:38:42 |
12.94 |
8 |
7708 |
买入 |
| 09:38:48 |
12.94 |
15 |
7723 |
买入 |
| 09:38:51 |
12.92 |
3 |
7726 |
卖出 |
| 09:38:54 |
12.92 |
56 |
7782 |
卖出 |
| 09:38:57 |
12.92 |
7 |
7789 |
卖出 |
| 09:39:00 |
12.91 |
2 |
7791 |
卖出 |
| 09:39:06 |
12.91 |
5 |
7796 |
卖出 |
| 09:39:09 |
12.9 |
45 |
7841 |
卖出 |
| 09:39:12 |
12.91 |
7 |
7848 |
买入 |
| 09:39:15 |
12.9 |
12 |
7860 |
卖出 |
| 09:39:18 |
12.9 |
130 |
7990 |
卖出 |
| 09:39:21 |
12.89 |
6 |
7996 |
卖出 |
| 09:39:27 |
12.9 |
19 |
8015 |
买入 |
| 09:39:33 |
12.91 |
171 |
8186 |
买入 |
| 09:39:36 |
12.89 |
59 |
8245 |
卖出 |
| 09:39:39 |
12.89 |
58 |
8303 |
买入 |
| 09:39:42 |
12.9 |
36 |
8339 |
买入 |
| 09:39:45 |
12.9 |
4 |
8343 |
买入 |
| 09:39:48 |
12.9 |
5 |
8348 |
买入 |
| 09:39:57 |
12.9 |
25 |
8373 |
买入 |
| 09:40:00 |
12.9 |
6 |
8379 |
卖出 |
| 09:40:03 |
12.91 |
19 |
8398 |
买入 |
| 09:40:06 |
12.91 |
10 |
8408 |
买入 |
| 09:40:09 |
12.9 |
7 |
8415 |
卖出 |
| 09:40:12 |
12.91 |
1 |
8416 |
买入 |
| 09:40:21 |
12.9 |
1 |
8417 |
买入 |
| 09:40:24 |
12.9 |
9 |
8426 |
买入 |
| 09:40:27 |
12.89 |
52 |
8478 |
卖出 |
| 09:40:30 |
12.89 |
10 |
8488 |
买入 |
| 09:40:33 |
12.88 |
2 |
8490 |
卖出 |
| 09:40:39 |
12.88 |
7 |
8497 |
卖出 |
| 09:40:42 |
12.88 |
20 |
8517 |
卖出 |
| 09:40:48 |
12.88 |
1 |
8518 |
卖出 |
| 09:40:51 |
12.88 |
39 |
8557 |
卖出 |
| 09:40:54 |
12.91 |
12 |
8569 |
买入 |
| 09:41:00 |
12.88 |
4 |
8573 |
卖出 |
| 09:41:03 |
12.91 |
2 |
8575 |
买入 |
| 09:41:06 |
12.91 |
29 |
8604 |
买入 |
| 09:41:09 |
12.92 |
26 |
8630 |
买入 |
| 09:41:12 |
12.91 |
32 |
8662 |
卖出 |
| 09:41:18 |
12.9 |
28 |
8690 |
卖出 |
| 09:41:21 |
12.91 |
1 |
8691 |
买入 |
| 09:41:30 |
12.92 |
27 |
8718 |
买入 |
| 09:41:33 |
12.9 |
12 |
8730 |
卖出 |
| 09:41:36 |
12.9 |
7 |
8737 |
卖出 |
| 09:41:39 |
12.9 |
13 |
8750 |
卖出 |
| 09:41:42 |
12.89 |
2 |
8752 |
卖出 |
| 09:41:45 |
12.89 |
1 |
8753 |
卖出 |
| 09:41:48 |
12.93 |
3 |
8756 |
买入 |
| 09:41:51 |
12.89 |
20 |
8776 |
卖出 |
| 09:41:57 |
12.89 |
11 |
8787 |
卖出 |
| 09:42:00 |
12.89 |
1 |
8788 |
卖出 |
| 09:42:03 |
12.9 |
7 |
8795 |
买入 |
| 09:42:06 |
12.89 |
76 |
8871 |
卖出 |
| 09:42:09 |
12.9 |
25 |
8896 |
买入 |
| 09:42:12 |
12.89 |
3 |
8899 |
卖出 |
| 09:42:15 |
12.9 |
28 |
8927 |
买入 |
| 09:42:18 |
12.9 |
16 |
8943 |
买入 |
| 09:42:21 |
12.9 |
4 |
8947 |
卖出 |
| 09:42:24 |
12.89 |
11 |
8958 |
卖出 |
| 09:42:27 |
12.9 |
9 |
8967 |
卖出 |
| 09:42:30 |
12.9 |
3 |
8970 |
卖出 |
| 09:42:39 |
12.91 |
10 |
8980 |
买入 |
| 09:42:45 |
12.92 |
8 |
8988 |
买入 |
| 09:42:48 |
12.9 |
4 |
8992 |
卖出 |
| 09:42:51 |
12.9 |
6 |
8998 |
卖出 |
| 09:42:54 |
12.91 |
2 |
9000 |
买入 |
| 09:42:57 |
12.92 |
10 |
9010 |
买入 |
| 09:43:00 |
12.93 |
164 |
9174 |
买入 |
| 09:43:03 |
12.92 |
15 |
9189 |
卖出 |
| 09:43:06 |
12.91 |
1 |
9190 |
卖出 |
| 09:43:09 |
12.91 |
4 |
9194 |
卖出 |
| 09:43:12 |
12.93 |
51 |
9245 |
买入 |
| 09:43:15 |
12.93 |
10 |
9255 |
买入 |
| 09:43:18 |
12.93 |
10 |
9265 |
卖出 |
| 09:43:27 |
12.93 |
9 |
9274 |
买入 |
| 09:43:30 |
12.94 |
10 |
9284 |
买入 |
| 09:43:36 |
12.93 |
2 |
9286 |
卖出 |
| 09:43:39 |
12.92 |
1 |
9287 |
卖出 |
| 09:43:42 |
12.89 |
288 |
9575 |
卖出 |
| 09:43:45 |
12.89 |
20 |
9595 |
卖出 |
| 09:43:48 |
12.88 |
7 |
9602 |
卖出 |
| 09:44:03 |
12.88 |
13 |
9615 |
卖出 |
| 09:44:06 |
12.89 |
3 |
9618 |
买入 |
| 09:44:12 |
12.88 |
15 |
9633 |
卖出 |
| 09:44:15 |
12.88 |
166 |
9799 |
卖出 |
| 09:44:18 |
12.88 |
29 |
9828 |
买入 |
| 09:44:21 |
12.88 |
7 |
9835 |
买入 |
| 09:44:24 |
12.87 |
2 |
9837 |
卖出 |
| 09:44:27 |
12.92 |
247 |
10084 |
买入 |
| 09:44:30 |
12.88 |
19 |
10103 |
卖出 |
| 09:44:33 |
12.88 |
2 |
10105 |
卖出 |
| 09:44:39 |
12.88 |
22 |
10127 |
卖出 |
| 09:44:42 |
12.87 |
3 |
10130 |
卖出 |
| 09:44:45 |
12.87 |
27 |
10157 |
卖出 |
| 09:44:48 |
12.88 |
248 |
10405 |
买入 |
| 09:44:57 |
12.89 |
9 |
10414 |
买入 |
| 09:45:00 |
12.88 |
7 |
10421 |
卖出 |
| 09:45:03 |
12.88 |
15 |
10436 |
买入 |
| 09:45:06 |
12.88 |
166 |
10602 |
买入 |
| 09:45:09 |
12.87 |
10 |
10612 |
卖出 |
| 09:45:12 |
12.86 |
15 |
10627 |
卖出 |
| 09:45:15 |
12.86 |
11 |
10638 |
卖出 |
| 09:45:18 |
12.86 |
111 |
10749 |
卖出 |
| 09:45:21 |
12.86 |
14 |
10763 |
卖出 |
| 09:45:24 |
12.86 |
25 |
10788 |
卖出 |
| 09:45:27 |
12.86 |
31 |
10819 |
买入 |
| 09:45:33 |
12.86 |
12 |
10831 |
买入 |