冰轮环境[000811]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.8 |
7 |
7 |
集合竞价 |
| 09:15:09 |
12.48 |
307 |
307 |
集合竞价 |
| 09:15:18 |
12.49 |
313 |
313 |
集合竞价 |
| 09:15:45 |
12.48 |
313 |
313 |
集合竞价 |
| 09:15:54 |
12.4 |
313 |
313 |
集合竞价 |
| 09:16:12 |
12.38 |
313 |
313 |
集合竞价 |
| 09:17:06 |
11.97 |
53 |
53 |
集合竞价 |
| 09:17:42 |
11.94 |
91 |
91 |
集合竞价 |
| 09:18:00 |
12.3 |
216 |
216 |
集合竞价 |
| 09:18:45 |
11.97 |
55 |
55 |
集合竞价 |
| 09:20:54 |
11.98 |
56 |
56 |
集合竞价 |
| 09:21:48 |
11.97 |
94 |
94 |
集合竞价 |
| 09:24:12 |
11.98 |
201 |
201 |
集合竞价 |
| 09:24:21 |
11.99 |
217 |
217 |
集合竞价 |
| 09:24:57 |
12.07 |
425 |
425 |
集合竞价 |
| 09:25:00 |
12.13 |
502 |
927 |
买入 |
| 09:30:00 |
12.12 |
78 |
1005 |
卖出 |
| 09:30:03 |
12.14 |
931 |
1936 |
买入 |
| 09:30:06 |
12.14 |
809 |
2745 |
卖出 |
| 09:30:09 |
12.14 |
450 |
3195 |
卖出 |
| 09:30:12 |
12.13 |
593 |
3788 |
卖出 |
| 09:30:15 |
12.13 |
135 |
3923 |
买入 |
| 09:30:18 |
12.12 |
211 |
4134 |
卖出 |
| 09:30:21 |
12.15 |
75 |
4209 |
买入 |
| 09:30:24 |
12.15 |
147 |
4356 |
买入 |
| 09:30:27 |
12.13 |
115 |
4471 |
卖出 |
| 09:30:30 |
12.13 |
35 |
4506 |
卖出 |
| 09:30:33 |
12.16 |
4 |
4510 |
买入 |
| 09:30:36 |
12.16 |
119 |
4629 |
卖出 |
| 09:30:39 |
12.19 |
1003 |
5632 |
买入 |
| 09:30:42 |
12.17 |
111 |
5743 |
卖出 |
| 09:30:45 |
12.2 |
68 |
5811 |
买入 |
| 09:30:48 |
12.2 |
136 |
5947 |
买入 |
| 09:30:51 |
12.18 |
30 |
5977 |
买入 |
| 09:30:54 |
12.19 |
14 |
5991 |
买入 |
| 09:30:57 |
12.15 |
60 |
6051 |
卖出 |
| 09:31:00 |
12.16 |
29 |
6080 |
买入 |
| 09:31:03 |
12.15 |
23 |
6103 |
买入 |
| 09:31:06 |
12.16 |
43 |
6146 |
买入 |
| 09:31:09 |
12.13 |
176 |
6322 |
卖出 |
| 09:31:12 |
12.16 |
28 |
6350 |
买入 |
| 09:31:15 |
12.15 |
37 |
6387 |
卖出 |
| 09:31:18 |
12.15 |
87 |
6474 |
买入 |
| 09:31:21 |
12.15 |
65 |
6539 |
买入 |
| 09:31:24 |
12.15 |
25 |
6564 |
卖出 |
| 09:31:27 |
12.15 |
12 |
6576 |
买入 |
| 09:31:30 |
12.13 |
85 |
6661 |
卖出 |
| 09:31:33 |
12.15 |
223 |
6884 |
买入 |
| 09:31:36 |
12.14 |
45 |
6929 |
卖出 |
| 09:31:39 |
12.13 |
235 |
7164 |
卖出 |
| 09:31:42 |
12.14 |
87 |
7251 |
买入 |
| 09:31:45 |
12.15 |
166 |
7417 |
买入 |
| 09:31:48 |
12.14 |
19 |
7436 |
卖出 |
| 09:31:51 |
12.14 |
91 |
7527 |
买入 |
| 09:31:54 |
12.15 |
32 |
7559 |
买入 |
| 09:31:57 |
12.15 |
134 |
7693 |
买入 |
| 09:32:00 |
12.15 |
294 |
7987 |
买入 |
| 09:32:03 |
12.14 |
108 |
8095 |
卖出 |
| 09:32:06 |
12.14 |
185 |
8280 |
卖出 |
| 09:32:09 |
12.15 |
67 |
8347 |
买入 |
| 09:32:12 |
12.15 |
1 |
8348 |
买入 |
| 09:32:15 |
12.14 |
21 |
8369 |
卖出 |
| 09:32:18 |
12.15 |
26 |
8395 |
买入 |
| 09:32:21 |
12.15 |
25 |
8420 |
买入 |
| 09:32:24 |
12.15 |
52 |
8472 |
卖出 |
| 09:32:27 |
12.15 |
28 |
8500 |
买入 |
| 09:32:30 |
12.14 |
58 |
8558 |
卖出 |
| 09:32:33 |
12.14 |
32 |
8590 |
买入 |
| 09:32:36 |
12.14 |
21 |
8611 |
买入 |
| 09:32:39 |
12.14 |
4 |
8615 |
买入 |
| 09:32:42 |
12.13 |
74 |
8689 |
卖出 |
| 09:32:45 |
12.13 |
4 |
8693 |
买入 |
| 09:32:48 |
12.12 |
34 |
8727 |
卖出 |
| 09:32:51 |
12.12 |
32 |
8759 |
卖出 |
| 09:32:54 |
12.12 |
1 |
8760 |
买入 |
| 09:32:57 |
12.11 |
43 |
8803 |
卖出 |
| 09:33:00 |
12.11 |
72 |
8875 |
买入 |
| 09:33:03 |
12.11 |
67 |
8942 |
买入 |
| 09:33:06 |
12.1 |
111 |
9053 |
卖出 |
| 09:33:09 |
12.09 |
314 |
9367 |
卖出 |
| 09:33:12 |
12.13 |
286 |
9653 |
买入 |
| 09:33:15 |
12.13 |
31 |
9684 |
买入 |
| 09:33:18 |
12.13 |
317 |
10001 |
买入 |
| 09:33:21 |
12.15 |
82 |
10083 |
买入 |
| 09:33:24 |
12.16 |
176 |
10259 |
买入 |
| 09:33:27 |
12.17 |
159 |
10418 |
买入 |
| 09:33:30 |
12.16 |
33 |
10451 |
卖出 |
| 09:33:33 |
12.15 |
66 |
10517 |
卖出 |
| 09:33:36 |
12.17 |
18 |
10535 |
买入 |
| 09:33:42 |
12.17 |
33 |
10568 |
卖出 |
| 09:33:45 |
12.17 |
69 |
10637 |
卖出 |
| 09:33:48 |
12.17 |
24 |
10661 |
卖出 |
| 09:33:51 |
12.17 |
13 |
10674 |
卖出 |
| 09:33:54 |
12.17 |
20 |
10694 |
买入 |
| 09:33:57 |
12.17 |
20 |
10714 |
买入 |
| 09:34:00 |
12.17 |
26 |
10740 |
买入 |
| 09:34:03 |
12.15 |
26 |
10766 |
卖出 |
| 09:34:06 |
12.16 |
102 |
10868 |
买入 |
| 09:34:09 |
12.17 |
118 |
10986 |
买入 |
| 09:34:12 |
12.16 |
95 |
11081 |
卖出 |
| 09:34:15 |
12.17 |
85 |
11166 |
买入 |
| 09:34:18 |
12.17 |
57 |
11223 |
买入 |
| 09:34:21 |
12.16 |
36 |
11259 |
卖出 |
| 09:34:24 |
12.16 |
26 |
11285 |
卖出 |
| 09:34:27 |
12.16 |
21 |
11306 |
买入 |
| 09:34:30 |
12.16 |
10 |
11316 |
买入 |
| 09:34:33 |
12.17 |
24 |
11340 |
买入 |
| 09:34:36 |
12.17 |
18 |
11358 |
买入 |
| 09:34:39 |
12.16 |
33 |
11391 |
卖出 |
| 09:34:42 |
12.17 |
43 |
11434 |
买入 |
| 09:34:45 |
12.17 |
1 |
11435 |
买入 |
| 09:34:48 |
12.16 |
43 |
11478 |
卖出 |
| 09:34:51 |
12.17 |
29 |
11507 |
买入 |
| 09:34:54 |
12.16 |
8 |
11515 |
卖出 |
| 09:34:57 |
12.16 |
9 |
11524 |
卖出 |
| 09:35:00 |
12.16 |
22 |
11546 |
卖出 |
| 09:35:03 |
12.16 |
26 |
11572 |
买入 |
| 09:35:06 |
12.16 |
214 |
11786 |
卖出 |
| 09:35:09 |
12.17 |
8 |
11794 |
买入 |
| 09:35:12 |
12.15 |
50 |
11844 |
卖出 |
| 09:35:15 |
12.16 |
62 |
11906 |
买入 |
| 09:35:18 |
12.16 |
45 |
11951 |
卖出 |
| 09:35:21 |
12.17 |
70 |
12021 |
买入 |
| 09:35:24 |
12.17 |
8 |
12029 |
买入 |
| 09:35:27 |
12.16 |
87 |
12116 |
卖出 |
| 09:35:30 |
12.18 |
178 |
12294 |
买入 |
| 09:35:33 |
12.17 |
122 |
12416 |
卖出 |
| 09:35:36 |
12.18 |
53 |
12469 |
买入 |
| 09:35:42 |
12.18 |
3 |
12472 |
买入 |
| 09:35:45 |
12.15 |
105 |
12577 |
卖出 |
| 09:35:48 |
12.17 |
1 |
12578 |
买入 |
| 09:35:51 |
12.17 |
1 |
12579 |
买入 |
| 09:35:54 |
12.17 |
50 |
12629 |
买入 |
| 09:35:57 |
12.16 |
10 |
12639 |
卖出 |
| 09:36:00 |
12.16 |
1 |
12640 |
卖出 |
| 09:36:03 |
12.17 |
5 |
12645 |
买入 |
| 09:36:06 |
12.16 |
44 |
12689 |
卖出 |
| 09:36:09 |
12.16 |
9 |
12698 |
卖出 |
| 09:36:15 |
12.16 |
12 |
12710 |
卖出 |
| 09:36:18 |
12.16 |
13 |
12723 |
卖出 |
| 09:36:21 |
12.17 |
25 |
12748 |
买入 |
| 09:36:24 |
12.16 |
2 |
12750 |
卖出 |
| 09:36:27 |
12.17 |
16 |
12766 |
买入 |
| 09:36:30 |
12.17 |
21 |
12787 |
买入 |
| 09:36:39 |
12.16 |
45 |
12832 |
卖出 |
| 09:36:45 |
12.17 |
58 |
12890 |
买入 |
| 09:36:48 |
12.17 |
25 |
12915 |
买入 |
| 09:36:54 |
12.16 |
13 |
12928 |
买入 |
| 09:36:57 |
12.16 |
19 |
12947 |
买入 |
| 09:37:00 |
12.16 |
16 |
12963 |
买入 |
| 09:37:03 |
12.16 |
18 |
12981 |
买入 |
| 09:37:06 |
12.16 |
10 |
12991 |
买入 |
| 09:37:09 |
12.15 |
63 |
13054 |
卖出 |
| 09:37:12 |
12.15 |
20 |
13074 |
卖出 |
| 09:37:15 |
12.15 |
48 |
13122 |
卖出 |
| 09:37:18 |
12.15 |
11 |
13133 |
买入 |
| 09:37:24 |
12.15 |
1 |
13134 |
买入 |
| 09:37:30 |
12.14 |
41 |
13175 |
卖出 |
| 09:37:33 |
12.14 |
25 |
13200 |
卖出 |
| 09:37:36 |
12.14 |
6 |
13206 |
卖出 |
| 09:37:39 |
12.14 |
1 |
13207 |
卖出 |
| 09:37:42 |
12.14 |
206 |
13413 |
买入 |
| 09:37:45 |
12.14 |
8 |
13421 |
卖出 |
| 09:37:48 |
12.14 |
67 |
13488 |
卖出 |
| 09:37:51 |
12.14 |
33 |
13521 |
买入 |
| 09:37:54 |
12.13 |
5 |
13526 |
卖出 |
| 09:37:57 |
12.13 |
16 |
13542 |
卖出 |
| 09:38:00 |
12.13 |
1 |
13543 |
卖出 |
| 09:38:03 |
12.13 |
1 |
13544 |
卖出 |
| 09:38:06 |
12.13 |
46 |
13590 |
卖出 |
| 09:38:09 |
12.12 |
27 |
13617 |
卖出 |
| 09:38:15 |
12.12 |
66 |
13683 |
卖出 |
| 09:38:18 |
12.12 |
12 |
13695 |
买入 |
| 09:38:21 |
12.11 |
74 |
13769 |
卖出 |
| 09:38:24 |
12.11 |
3 |
13772 |
买入 |
| 09:38:27 |
12.1 |
2 |
13774 |
卖出 |
| 09:38:30 |
12.1 |
172 |
13946 |
卖出 |
| 09:38:33 |
12.09 |
5 |
13951 |
卖出 |
| 09:38:36 |
12.09 |
12 |
13963 |
卖出 |
| 09:38:39 |
12.09 |
9 |
13972 |
买入 |
| 09:38:42 |
12.08 |
7 |
13979 |
卖出 |
| 09:38:45 |
12.08 |
1 |
13980 |
买入 |
| 09:38:48 |
12.07 |
14 |
13994 |
卖出 |
| 09:38:51 |
12.08 |
192 |
14186 |
买入 |
| 09:38:54 |
12.07 |
21 |
14207 |
卖出 |
| 09:38:57 |
12.08 |
17 |
14224 |
买入 |
| 09:39:00 |
12.07 |
28 |
14252 |
卖出 |
| 09:39:03 |
12.09 |
82 |
14334 |
买入 |
| 09:39:06 |
12.1 |
194 |
14528 |
买入 |
| 09:39:09 |
12.13 |
557 |
15085 |
买入 |
| 09:39:12 |
12.12 |
106 |
15191 |
卖出 |
| 09:39:15 |
12.12 |
52 |
15243 |
卖出 |
| 09:39:18 |
12.11 |
44 |
15287 |
卖出 |
| 09:39:21 |
12.11 |
24 |
15311 |
卖出 |
| 09:39:24 |
12.09 |
79 |
15390 |
卖出 |
| 09:39:27 |
12.1 |
2 |
15392 |
买入 |
| 09:39:33 |
12.11 |
2 |
15394 |
买入 |
| 09:39:36 |
12.1 |
36 |
15430 |
卖出 |
| 09:39:39 |
12.1 |
69 |
15499 |
买入 |
| 09:39:42 |
12.09 |
34 |
15533 |
卖出 |
| 09:39:45 |
12.1 |
6 |
15539 |
买入 |
| 09:39:48 |
12.1 |
19 |
15558 |
买入 |
| 09:39:51 |
12.1 |
14 |
15572 |
买入 |
| 09:39:54 |
12.1 |
7 |
15579 |
卖出 |
| 09:39:57 |
12.1 |
21 |
15600 |
买入 |
| 09:40:00 |
12.09 |
114 |
15714 |
卖出 |
| 09:40:03 |
12.1 |
90 |
15804 |
买入 |
| 09:40:06 |
12.09 |
23 |
15827 |
卖出 |
| 09:40:12 |
12.09 |
8 |
15835 |
卖出 |
| 09:40:15 |
12.09 |
53 |
15888 |
卖出 |
| 09:40:18 |
12.09 |
3 |
15891 |
卖出 |
| 09:40:21 |
12.09 |
239 |
16130 |
卖出 |
| 09:40:24 |
12.1 |
173 |
16303 |
买入 |
| 09:40:27 |
12.1 |
8 |
16311 |
卖出 |
| 09:40:33 |
12.1 |
1 |
16312 |
买入 |
| 09:40:36 |
12.09 |
16 |
16328 |
卖出 |
| 09:40:39 |
12.09 |
25 |
16353 |
卖出 |
| 09:40:42 |
12.1 |
288 |
16641 |
买入 |
| 09:40:45 |
12.1 |
166 |
16807 |
买入 |
| 09:40:48 |
12.09 |
25 |
16832 |
卖出 |
| 09:40:51 |
12.09 |
30 |
16862 |
卖出 |
| 09:41:00 |
12.1 |
4 |
16866 |
卖出 |
| 09:41:03 |
12.11 |
7 |
16873 |
买入 |
| 09:41:06 |
12.1 |
10 |
16883 |
卖出 |
| 09:41:09 |
12.11 |
4 |
16887 |
买入 |
| 09:41:15 |
12.1 |
1 |
16888 |
卖出 |
| 09:41:18 |
12.1 |
13 |
16901 |
买入 |
| 09:41:24 |
12.1 |
13 |
16914 |
卖出 |
| 09:41:27 |
12.1 |
1 |
16915 |
卖出 |
| 09:41:30 |
12.11 |
4 |
16919 |
买入 |
| 09:41:42 |
12.11 |
3 |
16922 |
买入 |
| 09:41:45 |
12.1 |
89 |
17011 |
卖出 |
| 09:41:48 |
12.1 |
20 |
17031 |
买入 |
| 09:41:54 |
12.1 |
2 |
17033 |
买入 |
| 09:42:03 |
12.09 |
67 |
17100 |
卖出 |
| 09:42:06 |
12.09 |
21 |
17121 |
卖出 |
| 09:42:09 |
12.09 |
134 |
17255 |
卖出 |
| 09:42:12 |
12.09 |
116 |
17371 |
买入 |
| 09:42:15 |
12.08 |
410 |
17781 |
卖出 |
| 09:42:18 |
12.08 |
13 |
17794 |
买入 |
| 09:42:21 |
12.09 |
51 |
17845 |
买入 |
| 09:42:24 |
12.07 |
24 |
17869 |
卖出 |
| 09:42:27 |
12.08 |
9 |
17878 |
买入 |
| 09:42:30 |
12.07 |
27 |
17905 |
卖出 |
| 09:42:33 |
12.07 |
2 |
17907 |
卖出 |
| 09:42:39 |
12.07 |
41 |
17948 |
卖出 |
| 09:42:42 |
12.06 |
30 |
17978 |
卖出 |
| 09:42:48 |
12.06 |
10 |
17988 |
卖出 |
| 09:42:51 |
12.06 |
36 |
18024 |
卖出 |
| 09:42:54 |
12.06 |
190 |
18214 |
卖出 |
| 09:42:57 |
12.06 |
543 |
18757 |
买入 |
| 09:43:00 |
12.03 |
4 |
18761 |
卖出 |
| 09:43:06 |
12.03 |
247 |
19008 |
卖出 |
| 09:43:09 |
12.03 |
20 |
19028 |
买入 |
| 09:43:12 |
12.03 |
172 |
19200 |
卖出 |
| 09:43:15 |
12.02 |
219 |
19419 |
卖出 |
| 09:43:18 |
12.03 |
421 |
19840 |
买入 |
| 09:43:21 |
12.03 |
29 |
19869 |
卖出 |
| 09:43:24 |
12.03 |
57 |
19926 |
买入 |
| 09:43:27 |
12.03 |
48 |
19974 |
卖出 |
| 09:43:33 |
12.03 |
408 |
20382 |
卖出 |
| 09:43:36 |
12.03 |
18 |
20400 |
买入 |
| 09:43:39 |
12.03 |
16 |
20416 |
卖出 |
| 09:43:42 |
12.03 |
27 |
20443 |
卖出 |
| 09:43:45 |
12.03 |
91 |
20534 |
卖出 |
| 09:43:48 |
12.02 |
33 |
20567 |
卖出 |
| 09:43:51 |
12.02 |
22 |
20589 |
买入 |
| 09:43:54 |
12.02 |
4 |
20593 |
买入 |
| 09:43:57 |
12.02 |
1 |
20594 |
买入 |
| 09:44:00 |
12.01 |
104 |
20698 |
卖出 |
| 09:44:03 |
12.01 |
5 |
20703 |
卖出 |
| 09:44:06 |
12.03 |
50 |
20753 |
买入 |
| 09:44:09 |
12.05 |
390 |
21143 |
买入 |
| 09:44:12 |
12.03 |
11 |
21154 |
卖出 |
| 09:44:18 |
12.03 |
3 |
21157 |
卖出 |
| 09:44:21 |
12.05 |
1 |
21158 |
买入 |
| 09:44:30 |
12.04 |
3 |
21161 |
卖出 |
| 09:44:33 |
12.04 |
2 |
21163 |
卖出 |
| 09:44:45 |
12.03 |
1 |
21164 |
卖出 |
| 09:44:48 |
12.03 |
39 |
21203 |
卖出 |
| 09:44:51 |
12.03 |
9 |
21212 |
卖出 |
| 09:44:54 |
12.03 |
15 |
21227 |
买入 |
| 09:44:57 |
12.02 |
51 |
21278 |
卖出 |
| 09:45:00 |
12.03 |
11 |
21289 |
买入 |
| 09:45:03 |
12.04 |
29 |
21318 |
买入 |
| 09:45:06 |
12.04 |
1 |
21319 |
买入 |
| 09:45:15 |
12.04 |
19 |
21338 |
买入 |
| 09:45:18 |
12.04 |
15 |
21353 |
卖出 |
| 09:45:21 |
12.04 |
40 |
21393 |
卖出 |
| 09:45:24 |
12.04 |
23 |
21416 |
卖出 |
| 09:45:27 |
12.04 |
24 |
21440 |
卖出 |
| 09:45:33 |
12.03 |
22 |
21462 |
卖出 |
| 09:45:39 |
12.04 |
10 |
21472 |
买入 |
| 09:45:42 |
12.04 |
17 |
21489 |
买入 |
| 09:45:45 |
12.02 |
56 |
21545 |
卖出 |
| 09:45:51 |
12.03 |
2 |
21547 |
买入 |
| 09:46:00 |
12.03 |
15 |
21562 |
买入 |
| 09:46:09 |
12.03 |
66 |
21628 |
买入 |
| 09:46:12 |
12.04 |
13 |
21641 |
买入 |
| 09:46:15 |
12.04 |
7 |
21648 |
卖出 |