冰轮环境[000811]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.44 |
20 |
20 |
集合竞价 |
| 09:17:51 |
12.44 |
20 |
20 |
集合竞价 |
| 09:18:09 |
12.42 |
26 |
26 |
集合竞价 |
| 09:18:27 |
12.42 |
76 |
76 |
集合竞价 |
| 09:18:45 |
12.42 |
76 |
76 |
集合竞价 |
| 09:19:30 |
12.42 |
79 |
79 |
集合竞价 |
| 09:20:09 |
12.42 |
80 |
80 |
集合竞价 |
| 09:20:18 |
12.42 |
95 |
95 |
集合竞价 |
| 09:20:45 |
12.42 |
95 |
95 |
集合竞价 |
| 09:21:03 |
12.42 |
99 |
99 |
集合竞价 |
| 09:21:12 |
12.38 |
147 |
147 |
集合竞价 |
| 09:21:39 |
12.38 |
155 |
155 |
集合竞价 |
| 09:21:48 |
12.31 |
155 |
155 |
集合竞价 |
| 09:22:06 |
12.31 |
155 |
155 |
集合竞价 |
| 09:22:15 |
12.31 |
156 |
156 |
集合竞价 |
| 09:22:24 |
12.31 |
156 |
156 |
集合竞价 |
| 09:22:42 |
12.31 |
157 |
157 |
集合竞价 |
| 09:23:36 |
12.31 |
157 |
157 |
集合竞价 |
| 09:23:54 |
12.31 |
157 |
157 |
集合竞价 |
| 09:24:03 |
12.31 |
157 |
157 |
集合竞价 |
| 09:24:30 |
12.31 |
157 |
157 |
集合竞价 |
| 09:24:48 |
12.3 |
179 |
179 |
集合竞价 |
| 09:24:57 |
12.17 |
415 |
415 |
集合竞价 |
| 09:25:00 |
12.17 |
642 |
1057 |
买入 |
| 09:30:00 |
12.15 |
56 |
1113 |
卖出 |
| 09:30:03 |
12.16 |
397 |
1510 |
买入 |
| 09:30:06 |
12.12 |
343 |
1853 |
卖出 |
| 09:30:09 |
12.15 |
302 |
2155 |
买入 |
| 09:30:12 |
12.13 |
41 |
2196 |
卖出 |
| 09:30:15 |
12.15 |
135 |
2331 |
买入 |
| 09:30:18 |
12.15 |
69 |
2400 |
买入 |
| 09:30:21 |
12.16 |
343 |
2743 |
买入 |
| 09:30:24 |
12.17 |
924 |
3667 |
买入 |
| 09:30:27 |
12.19 |
137 |
3804 |
买入 |
| 09:30:30 |
12.19 |
23 |
3827 |
卖出 |
| 09:30:33 |
12.23 |
127 |
3954 |
买入 |
| 09:30:36 |
12.2 |
40 |
3994 |
卖出 |
| 09:30:39 |
12.21 |
63 |
4057 |
卖出 |
| 09:30:42 |
12.21 |
5 |
4062 |
卖出 |
| 09:30:45 |
12.23 |
81 |
4143 |
买入 |
| 09:30:48 |
12.23 |
107 |
4250 |
卖出 |
| 09:30:51 |
12.21 |
17 |
4267 |
卖出 |
| 09:30:54 |
12.21 |
8 |
4275 |
买入 |
| 09:30:57 |
12.21 |
37 |
4312 |
卖出 |
| 09:31:00 |
12.21 |
18 |
4330 |
卖出 |
| 09:31:03 |
12.21 |
28 |
4358 |
买入 |
| 09:31:06 |
12.21 |
7 |
4365 |
卖出 |
| 09:31:09 |
12.22 |
18 |
4383 |
买入 |
| 09:31:12 |
12.24 |
25 |
4408 |
买入 |
| 09:31:15 |
12.23 |
7 |
4415 |
卖出 |
| 09:31:18 |
12.24 |
44 |
4459 |
买入 |
| 09:31:21 |
12.24 |
99 |
4558 |
买入 |
| 09:31:24 |
12.24 |
49 |
4607 |
买入 |
| 09:31:27 |
12.24 |
7 |
4614 |
卖出 |
| 09:31:30 |
12.28 |
103 |
4717 |
买入 |
| 09:31:33 |
12.28 |
45 |
4762 |
买入 |
| 09:31:36 |
12.25 |
57 |
4819 |
卖出 |
| 09:31:39 |
12.25 |
19 |
4838 |
卖出 |
| 09:31:42 |
12.25 |
5 |
4843 |
买入 |
| 09:31:45 |
12.23 |
278 |
5121 |
卖出 |
| 09:31:48 |
12.22 |
34 |
5155 |
卖出 |
| 09:31:51 |
12.2 |
221 |
5376 |
卖出 |
| 09:31:54 |
12.2 |
110 |
5486 |
卖出 |
| 09:31:57 |
12.21 |
83 |
5569 |
买入 |
| 09:32:00 |
12.2 |
43 |
5612 |
卖出 |
| 09:32:03 |
12.18 |
2 |
5614 |
买入 |
| 09:32:06 |
12.17 |
22 |
5636 |
卖出 |
| 09:32:09 |
12.17 |
13 |
5649 |
买入 |
| 09:32:12 |
12.17 |
22 |
5671 |
买入 |
| 09:32:15 |
12.16 |
27 |
5698 |
买入 |
| 09:32:18 |
12.18 |
362 |
6060 |
买入 |
| 09:32:21 |
12.18 |
40 |
6100 |
买入 |
| 09:32:24 |
12.18 |
6 |
6106 |
卖出 |
| 09:32:27 |
12.17 |
13 |
6119 |
卖出 |
| 09:32:30 |
12.17 |
16 |
6135 |
卖出 |
| 09:32:33 |
12.16 |
141 |
6276 |
卖出 |
| 09:32:36 |
12.16 |
62 |
6338 |
买入 |
| 09:32:39 |
12.16 |
30 |
6368 |
买入 |
| 09:32:42 |
12.16 |
43 |
6411 |
买入 |
| 09:32:45 |
12.16 |
243 |
6654 |
买入 |
| 09:32:48 |
12.17 |
32 |
6686 |
买入 |
| 09:32:51 |
12.16 |
4 |
6690 |
卖出 |
| 09:32:54 |
12.18 |
62 |
6752 |
买入 |
| 09:32:57 |
12.16 |
11 |
6763 |
卖出 |
| 09:33:00 |
12.17 |
13 |
6776 |
买入 |
| 09:33:03 |
12.17 |
4 |
6780 |
买入 |
| 09:33:06 |
12.16 |
21 |
6801 |
卖出 |
| 09:33:09 |
12.17 |
29 |
6830 |
买入 |
| 09:33:12 |
12.18 |
21 |
6851 |
买入 |
| 09:33:15 |
12.18 |
260 |
7111 |
卖出 |
| 09:33:18 |
12.18 |
24 |
7135 |
卖出 |
| 09:33:21 |
12.17 |
80 |
7215 |
卖出 |
| 09:33:24 |
12.17 |
22 |
7237 |
卖出 |
| 09:33:27 |
12.18 |
3 |
7240 |
买入 |
| 09:33:30 |
12.18 |
4 |
7244 |
买入 |
| 09:33:33 |
12.18 |
18 |
7262 |
买入 |
| 09:33:36 |
12.16 |
6 |
7268 |
卖出 |
| 09:33:39 |
12.18 |
12 |
7280 |
买入 |
| 09:33:42 |
12.18 |
5 |
7285 |
买入 |
| 09:33:48 |
12.18 |
21 |
7306 |
买入 |
| 09:33:51 |
12.18 |
24 |
7330 |
买入 |
| 09:33:54 |
12.18 |
13 |
7343 |
卖出 |
| 09:33:57 |
12.19 |
7 |
7350 |
买入 |
| 09:34:00 |
12.19 |
9 |
7359 |
买入 |
| 09:34:03 |
12.19 |
6 |
7365 |
卖出 |
| 09:34:06 |
12.2 |
8 |
7373 |
买入 |
| 09:34:09 |
12.2 |
4 |
7377 |
买入 |
| 09:34:12 |
12.2 |
117 |
7494 |
买入 |
| 09:34:15 |
12.2 |
59 |
7553 |
买入 |
| 09:34:18 |
12.2 |
3 |
7556 |
买入 |
| 09:34:21 |
12.2 |
12 |
7568 |
买入 |
| 09:34:24 |
12.19 |
69 |
7637 |
买入 |
| 09:34:27 |
12.19 |
55 |
7692 |
买入 |
| 09:34:30 |
12.15 |
74 |
7766 |
卖出 |
| 09:34:33 |
12.16 |
21 |
7787 |
买入 |
| 09:34:36 |
12.16 |
21 |
7808 |
卖出 |
| 09:34:39 |
12.14 |
36 |
7844 |
卖出 |
| 09:34:42 |
12.16 |
28 |
7872 |
买入 |
| 09:34:45 |
12.16 |
23 |
7895 |
买入 |
| 09:34:48 |
12.14 |
47 |
7942 |
卖出 |
| 09:34:51 |
12.14 |
2 |
7944 |
卖出 |
| 09:34:54 |
12.12 |
99 |
8043 |
卖出 |
| 09:34:57 |
12.14 |
79 |
8122 |
买入 |
| 09:35:00 |
12.13 |
9 |
8131 |
买入 |
| 09:35:03 |
12.12 |
67 |
8198 |
卖出 |
| 09:35:06 |
12.11 |
102 |
8300 |
卖出 |
| 09:35:09 |
12.11 |
83 |
8383 |
卖出 |
| 09:35:12 |
12.1 |
57 |
8440 |
卖出 |
| 09:35:15 |
12.1 |
251 |
8691 |
卖出 |
| 09:35:18 |
12.09 |
32 |
8723 |
卖出 |
| 09:35:21 |
12.09 |
8 |
8731 |
卖出 |
| 09:35:24 |
12.08 |
126 |
8857 |
卖出 |
| 09:35:27 |
12.07 |
83 |
8940 |
卖出 |
| 09:35:30 |
12.1 |
34 |
8974 |
买入 |
| 09:35:33 |
12.08 |
125 |
9099 |
卖出 |
| 09:35:36 |
12.08 |
47 |
9146 |
买入 |
| 09:35:39 |
12.11 |
86 |
9232 |
买入 |
| 09:35:42 |
12.12 |
25 |
9257 |
买入 |
| 09:35:45 |
12.08 |
75 |
9332 |
卖出 |
| 09:35:51 |
12.11 |
6 |
9338 |
卖出 |
| 09:35:54 |
12.11 |
29 |
9367 |
卖出 |
| 09:35:57 |
12.12 |
2 |
9369 |
买入 |
| 09:36:00 |
12.12 |
16 |
9385 |
卖出 |
| 09:36:03 |
12.11 |
53 |
9438 |
卖出 |
| 09:36:06 |
12.13 |
1 |
9439 |
买入 |
| 09:36:09 |
12.12 |
3 |
9442 |
买入 |
| 09:36:12 |
12.12 |
2 |
9444 |
卖出 |
| 09:36:18 |
12.13 |
1 |
9445 |
买入 |
| 09:36:21 |
12.13 |
44 |
9489 |
卖出 |
| 09:36:24 |
12.12 |
5 |
9494 |
卖出 |
| 09:36:27 |
12.14 |
3 |
9497 |
买入 |
| 09:36:30 |
12.14 |
20 |
9517 |
买入 |
| 09:36:33 |
12.14 |
56 |
9573 |
买入 |
| 09:36:36 |
12.16 |
27 |
9600 |
买入 |
| 09:36:39 |
12.16 |
6 |
9606 |
卖出 |
| 09:36:45 |
12.16 |
67 |
9673 |
买入 |
| 09:36:48 |
12.16 |
18 |
9691 |
买入 |
| 09:36:51 |
12.16 |
54 |
9745 |
买入 |
| 09:36:54 |
12.16 |
27 |
9772 |
卖出 |
| 09:36:57 |
12.16 |
177 |
9949 |
卖出 |
| 09:37:00 |
12.16 |
12 |
9961 |
买入 |
| 09:37:03 |
12.16 |
47 |
10008 |
买入 |
| 09:37:06 |
12.16 |
58 |
10066 |
卖出 |
| 09:37:09 |
12.16 |
41 |
10107 |
卖出 |
| 09:37:12 |
12.17 |
47 |
10154 |
买入 |
| 09:37:15 |
12.15 |
7 |
10161 |
卖出 |
| 09:37:18 |
12.16 |
1 |
10162 |
卖出 |
| 09:37:21 |
12.16 |
78 |
10240 |
买入 |
| 09:37:24 |
12.15 |
5 |
10245 |
卖出 |
| 09:37:27 |
12.15 |
22 |
10267 |
卖出 |
| 09:37:30 |
12.15 |
106 |
10373 |
卖出 |
| 09:37:36 |
12.15 |
26 |
10399 |
买入 |
| 09:37:39 |
12.14 |
115 |
10514 |
卖出 |
| 09:37:45 |
12.12 |
8 |
10522 |
卖出 |
| 09:37:51 |
12.13 |
1 |
10523 |
买入 |
| 09:37:54 |
12.15 |
75 |
10598 |
买入 |
| 09:37:57 |
12.16 |
15 |
10613 |
买入 |
| 09:38:00 |
12.16 |
3 |
10616 |
买入 |
| 09:38:03 |
12.15 |
6 |
10622 |
卖出 |
| 09:38:06 |
12.14 |
7 |
10629 |
卖出 |
| 09:38:09 |
12.15 |
25 |
10654 |
买入 |
| 09:38:12 |
12.13 |
15 |
10669 |
卖出 |
| 09:38:18 |
12.15 |
11 |
10680 |
卖出 |
| 09:38:21 |
12.13 |
4 |
10684 |
卖出 |
| 09:38:24 |
12.13 |
1 |
10685 |
卖出 |
| 09:38:27 |
12.13 |
15 |
10700 |
卖出 |
| 09:38:30 |
12.13 |
12 |
10712 |
卖出 |
| 09:38:33 |
12.12 |
99 |
10811 |
卖出 |
| 09:38:36 |
12.12 |
326 |
11137 |
卖出 |
| 09:38:39 |
12.1 |
124 |
11261 |
卖出 |
| 09:38:45 |
12.1 |
38 |
11299 |
卖出 |
| 09:38:48 |
12.11 |
6 |
11305 |
买入 |
| 09:38:57 |
12.1 |
39 |
11344 |
卖出 |
| 09:39:00 |
12.09 |
15 |
11359 |
卖出 |
| 09:39:03 |
12.09 |
50 |
11409 |
卖出 |
| 09:39:06 |
12.1 |
44 |
11453 |
买入 |
| 09:39:09 |
12.09 |
14 |
11467 |
卖出 |
| 09:39:12 |
12.1 |
71 |
11538 |
买入 |
| 09:39:15 |
12.1 |
16 |
11554 |
买入 |
| 09:39:18 |
12.09 |
21 |
11575 |
卖出 |
| 09:39:21 |
12.09 |
9 |
11584 |
买入 |
| 09:39:27 |
12.08 |
107 |
11691 |
卖出 |
| 09:39:30 |
12.08 |
62 |
11753 |
卖出 |
| 09:39:33 |
12.08 |
17 |
11770 |
卖出 |
| 09:39:36 |
12.07 |
69 |
11839 |
卖出 |
| 09:39:39 |
12.08 |
5 |
11844 |
买入 |
| 09:39:42 |
12.08 |
138 |
11982 |
买入 |
| 09:39:51 |
12.08 |
17 |
11999 |
买入 |
| 09:39:54 |
12.08 |
27 |
12026 |
买入 |
| 09:40:00 |
12.08 |
2 |
12028 |
卖出 |
| 09:40:03 |
12.08 |
3 |
12031 |
卖出 |
| 09:40:06 |
12.09 |
3 |
12034 |
买入 |
| 09:40:09 |
12.09 |
43 |
12077 |
买入 |
| 09:40:12 |
12.09 |
163 |
12240 |
买入 |
| 09:40:15 |
12.09 |
83 |
12323 |
卖出 |
| 09:40:18 |
12.09 |
39 |
12362 |
买入 |
| 09:40:21 |
12.09 |
19 |
12381 |
卖出 |
| 09:40:24 |
12.1 |
7 |
12388 |
买入 |
| 09:40:27 |
12.09 |
12 |
12400 |
卖出 |
| 09:40:30 |
12.12 |
50 |
12450 |
买入 |
| 09:40:33 |
12.12 |
21 |
12471 |
买入 |
| 09:40:36 |
12.12 |
36 |
12507 |
卖出 |
| 09:40:39 |
12.11 |
67 |
12574 |
卖出 |
| 09:40:42 |
12.12 |
12 |
12586 |
买入 |
| 09:40:45 |
12.12 |
4 |
12590 |
买入 |
| 09:40:48 |
12.12 |
28 |
12618 |
卖出 |
| 09:40:51 |
12.12 |
15 |
12633 |
卖出 |
| 09:40:54 |
12.12 |
7 |
12640 |
买入 |
| 09:40:57 |
12.12 |
8 |
12648 |
卖出 |
| 09:41:00 |
12.12 |
12 |
12660 |
买入 |
| 09:41:06 |
12.11 |
17 |
12677 |
卖出 |
| 09:41:09 |
12.11 |
8 |
12685 |
卖出 |
| 09:41:12 |
12.1 |
3 |
12688 |
卖出 |
| 09:41:15 |
12.1 |
7 |
12695 |
卖出 |
| 09:41:18 |
12.1 |
354 |
13049 |
卖出 |
| 09:41:21 |
12.09 |
222 |
13271 |
卖出 |
| 09:41:24 |
12.12 |
30 |
13301 |
买入 |
| 09:41:27 |
12.1 |
161 |
13462 |
买入 |
| 09:41:30 |
12.1 |
181 |
13643 |
买入 |
| 09:41:36 |
12.1 |
1 |
13644 |
卖出 |
| 09:41:42 |
12.1 |
1 |
13645 |
卖出 |
| 09:41:48 |
12.11 |
2 |
13647 |
买入 |
| 09:41:51 |
12.12 |
4 |
13651 |
买入 |
| 09:41:54 |
12.12 |
3 |
13654 |
买入 |
| 09:42:00 |
12.12 |
40 |
13694 |
买入 |
| 09:42:03 |
12.12 |
5 |
13699 |
买入 |
| 09:42:06 |
12.11 |
7 |
13706 |
卖出 |
| 09:42:09 |
12.11 |
15 |
13721 |
卖出 |
| 09:42:12 |
12.09 |
196 |
13917 |
卖出 |
| 09:42:15 |
12.1 |
262 |
14179 |
买入 |
| 09:42:18 |
12.09 |
28 |
14207 |
卖出 |
| 09:42:24 |
12.11 |
15 |
14222 |
买入 |
| 09:42:27 |
12.1 |
24 |
14246 |
卖出 |
| 09:42:30 |
12.1 |
2 |
14248 |
卖出 |
| 09:42:33 |
12.1 |
101 |
14349 |
卖出 |
| 09:42:36 |
12.1 |
2 |
14351 |
卖出 |
| 09:42:39 |
12.09 |
80 |
14431 |
卖出 |
| 09:42:42 |
12.1 |
10 |
14441 |
买入 |
| 09:42:45 |
12.1 |
17 |
14458 |
买入 |
| 09:42:48 |
12.08 |
704 |
15162 |
卖出 |
| 09:42:51 |
12.11 |
2 |
15164 |
买入 |
| 09:42:54 |
12.1 |
24 |
15188 |
卖出 |
| 09:42:57 |
12.1 |
6 |
15194 |
买入 |
| 09:43:00 |
12.1 |
13 |
15207 |
卖出 |
| 09:43:03 |
12.1 |
25 |
15232 |
卖出 |
| 09:43:12 |
12.1 |
7 |
15239 |
买入 |
| 09:43:15 |
12.11 |
43 |
15282 |
买入 |
| 09:43:18 |
12.09 |
173 |
15455 |
卖出 |
| 09:43:21 |
12.1 |
29 |
15484 |
买入 |
| 09:43:24 |
12.12 |
3 |
15487 |
买入 |
| 09:43:27 |
12.12 |
33 |
15520 |
买入 |
| 09:43:30 |
12.12 |
9 |
15529 |
卖出 |
| 09:43:33 |
12.1 |
1 |
15530 |
卖出 |
| 09:43:36 |
12.1 |
1 |
15531 |
卖出 |
| 09:43:39 |
12.11 |
10 |
15541 |
买入 |
| 09:43:42 |
12.11 |
31 |
15572 |
买入 |
| 09:43:45 |
12.12 |
4 |
15576 |
买入 |
| 09:43:48 |
12.12 |
11 |
15587 |
买入 |
| 09:43:54 |
12.12 |
7 |
15594 |
买入 |
| 09:44:00 |
12.12 |
44 |
15638 |
卖出 |
| 09:44:03 |
12.14 |
17 |
15655 |
买入 |
| 09:44:06 |
12.14 |
106 |
15761 |
买入 |
| 09:44:09 |
12.14 |
1 |
15762 |
卖出 |
| 09:44:12 |
12.15 |
15 |
15777 |
卖出 |
| 09:44:24 |
12.17 |
7 |
15784 |
买入 |
| 09:44:27 |
12.17 |
20 |
15804 |
卖出 |
| 09:44:30 |
12.16 |
20 |
15824 |
买入 |
| 09:44:33 |
12.17 |
5 |
15829 |
买入 |
| 09:44:36 |
12.17 |
1 |
15830 |
买入 |
| 09:44:39 |
12.16 |
13 |
15843 |
卖出 |
| 09:44:42 |
12.16 |
1 |
15844 |
卖出 |
| 09:44:45 |
12.18 |
100 |
15944 |
买入 |
| 09:44:48 |
12.16 |
29 |
15973 |
卖出 |
| 09:44:51 |
12.17 |
1 |
15974 |
买入 |
| 09:44:54 |
12.17 |
7 |
15981 |
买入 |
| 09:44:57 |
12.17 |
10 |
15991 |
买入 |
| 09:45:00 |
12.17 |
48 |
16039 |
卖出 |
| 09:45:03 |
12.16 |
7 |
16046 |
卖出 |
| 09:45:09 |
12.16 |
7 |
16053 |
卖出 |
| 09:45:12 |
12.16 |
49 |
16102 |
卖出 |