南宁糖业[000911]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
9.19 |
1 |
1 |
集合竞价 |
| 09:18:27 |
9.18 |
0 |
0 |
集合竞价 |
| 09:18:54 |
9.18 |
1 |
1 |
集合竞价 |
| 09:19:03 |
9.18 |
0 |
0 |
集合竞价 |
| 09:19:21 |
9.18 |
58 |
58 |
集合竞价 |
| 09:19:30 |
9.18 |
0 |
0 |
集合竞价 |
| 09:19:48 |
9.18 |
7 |
7 |
集合竞价 |
| 09:25:00 |
9.18 |
227 |
234 |
卖出 |
| 09:30:00 |
9.18 |
40 |
274 |
卖出 |
| 09:30:03 |
9.19 |
84 |
358 |
买入 |
| 09:30:06 |
9.18 |
76 |
434 |
卖出 |
| 09:30:09 |
9.18 |
190 |
624 |
卖出 |
| 09:30:12 |
9.15 |
11 |
635 |
卖出 |
| 09:30:15 |
9.13 |
8 |
643 |
卖出 |
| 09:30:18 |
9.13 |
2 |
645 |
卖出 |
| 09:30:21 |
9.12 |
1 |
646 |
卖出 |
| 09:30:24 |
9.13 |
21 |
667 |
买入 |
| 09:30:33 |
9.12 |
4 |
671 |
卖出 |
| 09:30:45 |
9.13 |
3 |
674 |
卖出 |
| 09:30:51 |
9.14 |
19 |
693 |
买入 |
| 09:30:54 |
9.15 |
1 |
694 |
买入 |
| 09:31:03 |
9.13 |
35 |
729 |
卖出 |
| 09:31:06 |
9.15 |
20 |
749 |
买入 |
| 09:31:09 |
9.14 |
44 |
793 |
卖出 |
| 09:31:18 |
9.15 |
70 |
863 |
买入 |
| 09:31:21 |
9.17 |
3 |
866 |
买入 |
| 09:31:24 |
9.15 |
6 |
872 |
卖出 |
| 09:31:33 |
9.15 |
2 |
874 |
卖出 |
| 09:31:42 |
9.17 |
10 |
884 |
买入 |
| 09:31:48 |
9.17 |
2 |
886 |
买入 |
| 09:31:51 |
9.15 |
101 |
987 |
卖出 |
| 09:31:54 |
9.17 |
6 |
993 |
买入 |
| 09:31:57 |
9.17 |
4 |
997 |
买入 |
| 09:32:00 |
9.17 |
5 |
1002 |
买入 |
| 09:32:03 |
9.16 |
12 |
1014 |
卖出 |
| 09:32:06 |
9.15 |
7 |
1021 |
卖出 |
| 09:32:21 |
9.15 |
127 |
1148 |
卖出 |
| 09:32:27 |
9.15 |
5 |
1153 |
买入 |
| 09:32:36 |
9.15 |
2 |
1155 |
卖出 |
| 09:32:39 |
9.14 |
27 |
1182 |
卖出 |
| 09:32:48 |
9.15 |
6 |
1188 |
卖出 |
| 09:32:51 |
9.15 |
3 |
1191 |
卖出 |
| 09:32:54 |
9.15 |
1 |
1192 |
卖出 |
| 09:32:57 |
9.15 |
1 |
1193 |
买入 |
| 09:33:06 |
9.14 |
14 |
1207 |
卖出 |
| 09:33:15 |
9.13 |
37 |
1244 |
卖出 |
| 09:33:18 |
9.13 |
23 |
1267 |
卖出 |
| 09:33:21 |
9.12 |
81 |
1348 |
卖出 |
| 09:33:27 |
9.13 |
7 |
1355 |
买入 |
| 09:33:36 |
9.13 |
163 |
1518 |
卖出 |
| 09:33:39 |
9.13 |
10 |
1528 |
卖出 |
| 09:33:45 |
9.13 |
9 |
1537 |
卖出 |
| 09:33:48 |
9.14 |
14 |
1551 |
买入 |
| 09:33:51 |
9.14 |
4 |
1555 |
买入 |
| 09:34:00 |
9.15 |
12 |
1567 |
买入 |
| 09:34:06 |
9.15 |
10 |
1577 |
买入 |
| 09:34:09 |
9.15 |
7 |
1584 |
卖出 |
| 09:34:12 |
9.15 |
1 |
1585 |
买入 |
| 09:34:27 |
9.15 |
16 |
1601 |
买入 |
| 09:34:30 |
9.15 |
4 |
1605 |
买入 |
| 09:34:33 |
9.14 |
26 |
1631 |
卖出 |
| 09:34:45 |
9.15 |
1 |
1632 |
买入 |
| 09:34:48 |
9.15 |
2 |
1634 |
卖出 |
| 09:34:51 |
9.15 |
1 |
1635 |
卖出 |
| 09:34:54 |
9.15 |
6 |
1641 |
卖出 |
| 09:34:57 |
9.15 |
1 |
1642 |
买入 |
| 09:35:00 |
9.15 |
1 |
1643 |
买入 |
| 09:35:03 |
9.14 |
10 |
1653 |
卖出 |
| 09:35:06 |
9.14 |
10 |
1663 |
卖出 |
| 09:35:18 |
9.14 |
1 |
1664 |
买入 |
| 09:35:21 |
9.15 |
15 |
1679 |
买入 |
| 09:35:24 |
9.13 |
52 |
1731 |
卖出 |
| 09:35:39 |
9.13 |
51 |
1782 |
卖出 |
| 09:35:42 |
9.14 |
37 |
1819 |
买入 |
| 09:35:54 |
9.15 |
1 |
1820 |
买入 |
| 09:36:00 |
9.15 |
5 |
1825 |
买入 |
| 09:36:06 |
9.15 |
28 |
1853 |
买入 |
| 09:36:36 |
9.15 |
1 |
1854 |
买入 |
| 09:36:57 |
9.15 |
24 |
1878 |
买入 |
| 09:37:00 |
9.15 |
9 |
1887 |
买入 |
| 09:37:03 |
9.15 |
7 |
1894 |
买入 |
| 09:37:06 |
9.14 |
18 |
1912 |
卖出 |
| 09:37:09 |
9.15 |
54 |
1966 |
买入 |
| 09:37:12 |
9.15 |
4 |
1970 |
买入 |
| 09:37:15 |
9.17 |
8 |
1978 |
买入 |
| 09:37:24 |
9.17 |
1 |
1979 |
买入 |
| 09:37:27 |
9.17 |
16 |
1995 |
买入 |
| 09:37:42 |
9.15 |
4 |
1999 |
卖出 |
| 09:37:54 |
9.15 |
8 |
2007 |
买入 |
| 09:37:57 |
9.15 |
2 |
2009 |
卖出 |
| 09:38:09 |
9.14 |
1 |
2010 |
卖出 |
| 09:38:12 |
9.14 |
25 |
2035 |
卖出 |
| 09:38:42 |
9.14 |
57 |
2092 |
卖出 |
| 09:38:45 |
9.14 |
12 |
2104 |
卖出 |
| 09:38:48 |
9.14 |
4 |
2108 |
卖出 |
| 09:38:57 |
9.14 |
3 |
2111 |
卖出 |
| 09:39:00 |
9.14 |
2 |
2113 |
卖出 |
| 09:39:06 |
9.14 |
27 |
2140 |
卖出 |
| 09:39:15 |
9.13 |
54 |
2194 |
卖出 |
| 09:39:18 |
9.12 |
161 |
2355 |
卖出 |
| 09:39:24 |
9.14 |
29 |
2384 |
卖出 |
| 09:39:36 |
9.13 |
10 |
2394 |
买入 |
| 09:39:45 |
9.13 |
4 |
2398 |
买入 |
| 09:39:51 |
9.13 |
7 |
2405 |
买入 |
| 09:40:06 |
9.13 |
34 |
2439 |
买入 |
| 09:40:09 |
9.15 |
18 |
2457 |
买入 |
| 09:40:15 |
9.15 |
4 |
2461 |
买入 |
| 09:40:57 |
9.14 |
5 |
2466 |
买入 |
| 09:41:06 |
9.13 |
55 |
2521 |
卖出 |
| 09:41:09 |
9.13 |
2 |
2523 |
卖出 |
| 09:41:12 |
9.13 |
1 |
2524 |
买入 |
| 09:41:15 |
9.13 |
4 |
2528 |
买入 |
| 09:41:18 |
9.12 |
2 |
2530 |
卖出 |
| 09:41:21 |
9.13 |
27 |
2557 |
买入 |
| 09:41:27 |
9.13 |
1 |
2558 |
买入 |
| 09:41:39 |
9.13 |
10 |
2568 |
买入 |
| 09:42:00 |
9.13 |
19 |
2587 |
买入 |
| 09:42:03 |
9.13 |
26 |
2613 |
卖出 |
| 09:42:06 |
9.12 |
1 |
2614 |
卖出 |
| 09:42:12 |
9.12 |
88 |
2702 |
卖出 |
| 09:42:15 |
9.11 |
3 |
2705 |
卖出 |
| 09:42:18 |
9.12 |
5 |
2710 |
买入 |
| 09:42:24 |
9.12 |
44 |
2754 |
买入 |
| 09:42:48 |
9.11 |
46 |
2800 |
卖出 |
| 09:42:51 |
9.12 |
12 |
2812 |
买入 |
| 09:43:00 |
9.11 |
5 |
2817 |
卖出 |
| 09:43:03 |
9.11 |
1 |
2818 |
卖出 |
| 09:43:06 |
9.12 |
5 |
2823 |
买入 |
| 09:43:09 |
9.11 |
5 |
2828 |
卖出 |
| 09:43:12 |
9.11 |
37 |
2865 |
卖出 |
| 09:43:21 |
9.11 |
28 |
2893 |
卖出 |
| 09:43:24 |
9.11 |
2 |
2895 |
买入 |
| 09:43:30 |
9.1 |
41 |
2936 |
卖出 |
| 09:43:39 |
9.1 |
16 |
2952 |
卖出 |
| 09:43:54 |
9.11 |
25 |
2977 |
买入 |
| 09:44:21 |
9.11 |
2 |
2979 |
买入 |
| 09:44:33 |
9.11 |
5 |
2984 |
买入 |
| 09:44:36 |
9.1 |
19 |
3003 |
卖出 |
| 09:44:45 |
9.1 |
11 |
3014 |
卖出 |
| 09:44:57 |
9.11 |
10 |
3024 |
买入 |
| 09:45:24 |
9.11 |
4 |
3028 |
买入 |
| 09:45:36 |
9.1 |
4 |
3032 |
卖出 |
| 09:45:39 |
9.1 |
27 |
3059 |
卖出 |
| 09:45:42 |
9.1 |
29 |
3088 |
卖出 |
| 09:45:45 |
9.1 |
36 |
3124 |
卖出 |
| 09:45:54 |
9.11 |
4 |
3128 |
买入 |
| 09:45:57 |
9.1 |
17 |
3145 |
卖出 |
| 09:46:18 |
9.1 |
35 |
3180 |
卖出 |
| 09:46:21 |
9.1 |
20 |
3200 |
卖出 |
| 09:46:45 |
9.1 |
42 |
3242 |
卖出 |
| 09:46:48 |
9.1 |
6 |
3248 |
卖出 |
| 09:46:51 |
9.11 |
3 |
3251 |
买入 |
| 09:47:06 |
9.11 |
5 |
3256 |
买入 |
| 09:47:09 |
9.11 |
11 |
3267 |
买入 |
| 09:47:12 |
9.11 |
8 |
3275 |
卖出 |
| 09:47:15 |
9.1 |
10 |
3285 |
卖出 |
| 09:47:24 |
9.11 |
1 |
3286 |
买入 |
| 09:47:30 |
9.11 |
1 |
3287 |
买入 |
| 09:47:33 |
9.11 |
1 |
3288 |
买入 |
| 09:47:36 |
9.11 |
4 |
3292 |
买入 |
| 09:47:42 |
9.11 |
6 |
3298 |
买入 |
| 09:47:48 |
9.11 |
1 |
3299 |
买入 |
| 09:47:51 |
9.11 |
5 |
3304 |
买入 |
| 09:48:00 |
9.11 |
8 |
3312 |
买入 |
| 09:48:03 |
9.11 |
7 |
3319 |
买入 |
| 09:48:15 |
9.11 |
6 |
3325 |
卖出 |
| 09:48:18 |
9.11 |
6 |
3331 |
卖出 |
| 09:48:30 |
9.11 |
9 |
3340 |
卖出 |
| 09:48:33 |
9.11 |
1 |
3341 |
卖出 |
| 09:48:48 |
9.11 |
2 |
3343 |
卖出 |
| 09:48:51 |
9.11 |
1 |
3344 |
卖出 |
| 09:48:54 |
9.11 |
2 |
3346 |
卖出 |
| 09:49:09 |
9.11 |
1 |
3347 |
卖出 |
| 09:49:15 |
9.12 |
15 |
3362 |
买入 |
| 09:49:18 |
9.12 |
12 |
3374 |
买入 |
| 09:49:24 |
9.12 |
2 |
3376 |
买入 |
| 09:49:27 |
9.12 |
1 |
3377 |
买入 |
| 09:49:30 |
9.13 |
59 |
3436 |
买入 |
| 09:49:33 |
9.12 |
4 |
3440 |
卖出 |
| 09:49:39 |
9.12 |
1 |
3441 |
买入 |
| 09:49:45 |
9.12 |
2 |
3443 |
买入 |
| 09:49:57 |
9.11 |
3 |
3446 |
卖出 |
| 09:50:12 |
9.11 |
1 |
3447 |
卖出 |
| 09:50:15 |
9.11 |
3 |
3450 |
卖出 |
| 09:50:39 |
9.11 |
2 |
3452 |
卖出 |
| 09:51:00 |
9.12 |
1 |
3453 |
买入 |
| 09:51:03 |
9.11 |
47 |
3500 |
卖出 |
| 09:51:06 |
9.11 |
1 |
3501 |
卖出 |
| 09:51:12 |
9.11 |
2 |
3503 |
卖出 |
| 09:51:15 |
9.11 |
9 |
3512 |
卖出 |
| 09:51:39 |
9.11 |
16 |
3528 |
卖出 |
| 09:51:42 |
9.12 |
13 |
3541 |
买入 |
| 09:51:51 |
9.11 |
7 |
3548 |
卖出 |
| 09:52:03 |
9.12 |
1 |
3549 |
买入 |
| 09:52:06 |
9.11 |
13 |
3562 |
卖出 |
| 09:52:09 |
9.12 |
1 |
3563 |
买入 |
| 09:52:12 |
9.12 |
1 |
3564 |
买入 |
| 09:52:15 |
9.12 |
1 |
3565 |
买入 |
| 09:52:24 |
9.12 |
5 |
3570 |
买入 |
| 09:52:27 |
9.13 |
43 |
3613 |
买入 |
| 09:52:30 |
9.12 |
16 |
3629 |
卖出 |
| 09:52:33 |
9.12 |
10 |
3639 |
卖出 |
| 09:52:36 |
9.12 |
12 |
3651 |
卖出 |
| 09:52:42 |
9.12 |
3 |
3654 |
卖出 |
| 09:52:48 |
9.13 |
9 |
3663 |
卖出 |
| 09:52:51 |
9.13 |
3 |
3666 |
卖出 |
| 09:52:54 |
9.13 |
1 |
3667 |
买入 |
| 09:52:57 |
9.13 |
5 |
3672 |
买入 |
| 09:53:00 |
9.13 |
1 |
3673 |
卖出 |
| 09:53:21 |
9.13 |
2 |
3675 |
卖出 |
| 09:53:27 |
9.14 |
28 |
3703 |
买入 |
| 09:53:30 |
9.14 |
5 |
3708 |
买入 |
| 09:53:33 |
9.14 |
6 |
3714 |
买入 |
| 09:53:36 |
9.14 |
11 |
3725 |
买入 |
| 09:53:48 |
9.14 |
1 |
3726 |
买入 |
| 09:54:03 |
9.13 |
3 |
3729 |
卖出 |
| 09:54:09 |
9.14 |
1 |
3730 |
买入 |
| 09:54:12 |
9.14 |
1 |
3731 |
买入 |
| 09:54:15 |
9.14 |
1 |
3732 |
买入 |
| 09:54:18 |
9.14 |
1 |
3733 |
买入 |
| 09:54:39 |
9.13 |
32 |
3765 |
卖出 |
| 09:54:42 |
9.13 |
2 |
3767 |
卖出 |
| 09:54:45 |
9.14 |
4 |
3771 |
买入 |
| 09:54:48 |
9.13 |
55 |
3826 |
卖出 |
| 09:55:06 |
9.13 |
2 |
3828 |
卖出 |
| 09:55:15 |
9.14 |
1 |
3829 |
卖出 |
| 09:55:18 |
9.14 |
2 |
3831 |
卖出 |
| 09:55:21 |
9.14 |
2 |
3833 |
卖出 |
| 09:55:24 |
9.14 |
1 |
3834 |
卖出 |
| 09:55:33 |
9.15 |
4 |
3838 |
买入 |
| 09:56:09 |
9.15 |
5 |
3843 |
买入 |
| 09:56:18 |
9.14 |
5 |
3848 |
卖出 |
| 09:56:24 |
9.14 |
1 |
3849 |
卖出 |
| 09:56:39 |
9.14 |
16 |
3865 |
卖出 |
| 09:56:45 |
9.14 |
1 |
3866 |
卖出 |
| 09:56:51 |
9.14 |
4 |
3870 |
卖出 |
| 09:57:06 |
9.14 |
20 |
3890 |
卖出 |
| 09:57:09 |
9.14 |
15 |
3905 |
卖出 |
| 09:57:12 |
9.14 |
1 |
3906 |
卖出 |
| 09:57:27 |
9.15 |
6 |
3912 |
买入 |
| 09:57:33 |
9.14 |
9 |
3921 |
卖出 |
| 09:57:36 |
9.14 |
4 |
3925 |
卖出 |
| 09:57:39 |
9.14 |
16 |
3941 |
卖出 |
| 09:57:42 |
9.14 |
2 |
3943 |
卖出 |
| 09:57:45 |
9.14 |
28 |
3971 |
买入 |
| 09:57:48 |
9.15 |
1 |
3972 |
买入 |
| 09:57:51 |
9.14 |
4 |
3976 |
卖出 |
| 09:57:54 |
9.15 |
1 |
3977 |
买入 |
| 09:57:57 |
9.15 |
1 |
3978 |
买入 |
| 09:58:00 |
9.15 |
1 |
3979 |
买入 |
| 09:58:03 |
9.15 |
1 |
3980 |
买入 |
| 09:58:06 |
9.15 |
1 |
3981 |
买入 |
| 09:58:09 |
9.14 |
4 |
3985 |
卖出 |
| 09:58:12 |
9.14 |
10 |
3995 |
卖出 |
| 09:58:15 |
9.14 |
17 |
4012 |
卖出 |
| 09:58:21 |
9.14 |
11 |
4023 |
卖出 |
| 09:58:27 |
9.14 |
3 |
4026 |
卖出 |
| 09:58:30 |
9.15 |
2 |
4028 |
买入 |
| 09:58:33 |
9.15 |
6 |
4034 |
买入 |
| 09:58:36 |
9.14 |
21 |
4055 |
买入 |
| 09:58:39 |
9.14 |
15 |
4070 |
买入 |
| 09:58:42 |
9.13 |
12 |
4082 |
卖出 |
| 09:58:45 |
9.14 |
7 |
4089 |
买入 |
| 09:58:48 |
9.14 |
4 |
4093 |
买入 |
| 09:58:54 |
9.13 |
30 |
4123 |
卖出 |
| 09:59:00 |
9.13 |
1 |
4124 |
卖出 |
| 09:59:03 |
9.13 |
3 |
4127 |
卖出 |
| 09:59:15 |
9.13 |
15 |
4142 |
卖出 |
| 09:59:18 |
9.13 |
1 |
4143 |
卖出 |
| 09:59:21 |
9.13 |
10 |
4153 |
卖出 |
| 09:59:24 |
9.13 |
22 |
4175 |
卖出 |
| 09:59:30 |
9.13 |
1 |
4176 |
卖出 |
| 09:59:33 |
9.13 |
1 |
4177 |
卖出 |
| 09:59:45 |
9.15 |
6 |
4183 |
买入 |
| 10:00:12 |
9.13 |
3 |
4186 |
卖出 |
| 10:00:15 |
9.13 |
3 |
4189 |
卖出 |
| 10:00:18 |
9.13 |
5 |
4194 |
卖出 |
| 10:00:21 |
9.13 |
5 |
4199 |
卖出 |
| 10:00:27 |
9.12 |
138 |
4337 |
卖出 |
| 10:00:30 |
9.13 |
1 |
4338 |
买入 |
| 10:00:39 |
9.13 |
93 |
4431 |
买入 |
| 10:00:45 |
9.13 |
2 |
4433 |
卖出 |
| 10:01:00 |
9.13 |
50 |
4483 |
卖出 |
| 10:01:06 |
9.14 |
3 |
4486 |
买入 |
| 10:01:09 |
9.14 |
10 |
4496 |
买入 |
| 10:01:12 |
9.14 |
9 |
4505 |
买入 |
| 10:01:15 |
9.14 |
7 |
4512 |
买入 |
| 10:01:18 |
9.15 |
3 |
4515 |
买入 |
| 10:01:45 |
9.15 |
14 |
4529 |
买入 |
| 10:02:36 |
9.12 |
91 |
4620 |
卖出 |
| 10:02:39 |
9.13 |
10 |
4630 |
买入 |
| 10:02:42 |
9.12 |
30 |
4660 |
卖出 |
| 10:02:51 |
9.14 |
78 |
4738 |
买入 |
| 10:03:42 |
9.14 |
233 |
4971 |
买入 |
| 10:03:45 |
9.14 |
9 |
4980 |
卖出 |
| 10:03:48 |
9.14 |
1 |
4981 |
卖出 |
| 10:03:51 |
9.15 |
3 |
4984 |
买入 |
| 10:03:54 |
9.15 |
3 |
4987 |
买入 |
| 10:03:57 |
9.15 |
2 |
4989 |
买入 |
| 10:04:00 |
9.15 |
1 |
4990 |
买入 |