南宁糖业[000911]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.69 |
5 |
5 |
集合竞价 |
| 09:15:36 |
8.69 |
5 |
5 |
集合竞价 |
| 09:16:03 |
8.69 |
5 |
5 |
集合竞价 |
| 09:16:21 |
8.69 |
5 |
5 |
集合竞价 |
| 09:16:30 |
8.69 |
22 |
22 |
集合竞价 |
| 09:17:15 |
8.69 |
22 |
22 |
集合竞价 |
| 09:17:24 |
8.69 |
70 |
70 |
集合竞价 |
| 09:17:33 |
8.69 |
70 |
70 |
集合竞价 |
| 09:17:42 |
8.69 |
135 |
135 |
集合竞价 |
| 09:18:09 |
8.69 |
152 |
152 |
集合竞价 |
| 09:19:12 |
8.69 |
151 |
151 |
集合竞价 |
| 09:19:21 |
8.69 |
151 |
151 |
集合竞价 |
| 09:19:30 |
8.69 |
201 |
201 |
集合竞价 |
| 09:19:48 |
8.69 |
201 |
201 |
集合竞价 |
| 09:19:57 |
8.69 |
210 |
210 |
集合竞价 |
| 09:21:03 |
8.69 |
210 |
210 |
集合竞价 |
| 09:21:21 |
8.69 |
210 |
210 |
集合竞价 |
| 09:21:30 |
8.69 |
217 |
217 |
集合竞价 |
| 09:21:39 |
8.69 |
221 |
221 |
集合竞价 |
| 09:22:06 |
8.69 |
222 |
222 |
集合竞价 |
| 09:22:33 |
8.69 |
222 |
222 |
集合竞价 |
| 09:23:00 |
8.69 |
235 |
235 |
集合竞价 |
| 09:23:09 |
8.69 |
250 |
250 |
集合竞价 |
| 09:23:36 |
8.69 |
250 |
250 |
集合竞价 |
| 09:24:30 |
8.69 |
262 |
262 |
集合竞价 |
| 09:24:39 |
8.69 |
262 |
262 |
集合竞价 |
| 09:24:48 |
8.69 |
285 |
285 |
集合竞价 |
| 09:24:57 |
8.69 |
295 |
295 |
集合竞价 |
| 09:25:00 |
8.71 |
398 |
693 |
卖出 |
| 09:30:00 |
8.72 |
33 |
726 |
买入 |
| 09:30:03 |
8.72 |
295 |
1021 |
买入 |
| 09:30:06 |
8.72 |
122 |
1143 |
卖出 |
| 09:30:09 |
8.74 |
8 |
1151 |
买入 |
| 09:30:12 |
8.72 |
46 |
1197 |
卖出 |
| 09:30:15 |
8.73 |
63 |
1260 |
卖出 |
| 09:30:18 |
8.72 |
73 |
1333 |
卖出 |
| 09:30:21 |
8.69 |
182 |
1515 |
卖出 |
| 09:30:24 |
8.68 |
167 |
1682 |
卖出 |
| 09:30:27 |
8.68 |
66 |
1748 |
卖出 |
| 09:30:30 |
8.68 |
5 |
1753 |
卖出 |
| 09:30:33 |
8.68 |
41 |
1794 |
卖出 |
| 09:30:36 |
8.67 |
128 |
1922 |
卖出 |
| 09:30:39 |
8.66 |
122 |
2044 |
卖出 |
| 09:30:42 |
8.67 |
3 |
2047 |
卖出 |
| 09:30:45 |
8.67 |
16 |
2063 |
卖出 |
| 09:30:48 |
8.63 |
91 |
2154 |
卖出 |
| 09:30:51 |
8.66 |
95 |
2249 |
买入 |
| 09:30:54 |
8.63 |
8 |
2257 |
卖出 |
| 09:30:57 |
8.6 |
139 |
2396 |
卖出 |
| 09:31:00 |
8.63 |
3 |
2399 |
买入 |
| 09:31:03 |
8.61 |
40 |
2439 |
卖出 |
| 09:31:06 |
8.61 |
55 |
2494 |
卖出 |
| 09:31:09 |
8.62 |
52 |
2546 |
买入 |
| 09:31:12 |
8.63 |
40 |
2586 |
买入 |
| 09:31:15 |
8.63 |
21 |
2607 |
买入 |
| 09:31:18 |
8.63 |
14 |
2621 |
卖出 |
| 09:31:21 |
8.66 |
60 |
2681 |
买入 |
| 09:31:24 |
8.63 |
115 |
2796 |
卖出 |
| 09:31:27 |
8.63 |
25 |
2821 |
买入 |
| 09:31:30 |
8.65 |
22 |
2843 |
买入 |
| 09:31:33 |
8.63 |
32 |
2875 |
卖出 |
| 09:31:36 |
8.63 |
158 |
3033 |
卖出 |
| 09:31:39 |
8.61 |
144 |
3177 |
卖出 |
| 09:31:42 |
8.63 |
10 |
3187 |
买入 |
| 09:31:45 |
8.63 |
42 |
3229 |
买入 |
| 09:31:48 |
8.64 |
12 |
3241 |
买入 |
| 09:31:51 |
8.63 |
39 |
3280 |
卖出 |
| 09:31:54 |
8.62 |
18 |
3298 |
卖出 |
| 09:31:57 |
8.61 |
65 |
3363 |
卖出 |
| 09:32:00 |
8.62 |
42 |
3405 |
买入 |
| 09:32:03 |
8.63 |
24 |
3429 |
买入 |
| 09:32:06 |
8.6 |
39 |
3468 |
卖出 |
| 09:32:09 |
8.6 |
17 |
3485 |
卖出 |
| 09:32:12 |
8.61 |
10 |
3495 |
买入 |
| 09:32:15 |
8.6 |
78 |
3573 |
卖出 |
| 09:32:18 |
8.61 |
127 |
3700 |
买入 |
| 09:32:21 |
8.61 |
10 |
3710 |
买入 |
| 09:32:24 |
8.61 |
7 |
3717 |
卖出 |
| 09:32:27 |
8.6 |
15 |
3732 |
卖出 |
| 09:32:30 |
8.61 |
10 |
3742 |
买入 |
| 09:32:36 |
8.6 |
24 |
3766 |
卖出 |
| 09:32:39 |
8.61 |
4 |
3770 |
买入 |
| 09:32:42 |
8.6 |
86 |
3856 |
卖出 |
| 09:32:45 |
8.6 |
10 |
3866 |
买入 |
| 09:32:48 |
8.6 |
12 |
3878 |
买入 |
| 09:32:51 |
8.58 |
87 |
3965 |
卖出 |
| 09:32:54 |
8.59 |
7 |
3972 |
买入 |
| 09:33:00 |
8.58 |
16 |
3988 |
卖出 |
| 09:33:03 |
8.6 |
117 |
4105 |
买入 |
| 09:33:06 |
8.61 |
442 |
4547 |
买入 |
| 09:33:09 |
8.61 |
17 |
4564 |
卖出 |
| 09:33:12 |
8.62 |
10 |
4574 |
买入 |
| 09:33:15 |
8.61 |
125 |
4699 |
卖出 |
| 09:33:21 |
8.64 |
5 |
4704 |
买入 |
| 09:33:24 |
8.65 |
7 |
4711 |
买入 |
| 09:33:27 |
8.64 |
5 |
4716 |
卖出 |
| 09:33:30 |
8.65 |
2 |
4718 |
买入 |
| 09:33:36 |
8.65 |
1 |
4719 |
卖出 |
| 09:33:39 |
8.65 |
22 |
4741 |
卖出 |
| 09:33:45 |
8.66 |
2 |
4743 |
买入 |
| 09:33:48 |
8.65 |
5 |
4748 |
卖出 |
| 09:33:51 |
8.66 |
27 |
4775 |
买入 |
| 09:33:57 |
8.66 |
1 |
4776 |
卖出 |
| 09:34:03 |
8.66 |
16 |
4792 |
卖出 |
| 09:34:06 |
8.66 |
26 |
4818 |
卖出 |
| 09:34:09 |
8.66 |
160 |
4978 |
卖出 |
| 09:34:15 |
8.66 |
88 |
5066 |
买入 |
| 09:34:18 |
8.66 |
13 |
5079 |
买入 |
| 09:34:21 |
8.65 |
5 |
5084 |
买入 |
| 09:34:24 |
8.65 |
30 |
5114 |
买入 |
| 09:34:27 |
8.65 |
2 |
5116 |
卖出 |
| 09:34:30 |
8.65 |
18 |
5134 |
卖出 |
| 09:34:33 |
8.65 |
15 |
5149 |
卖出 |
| 09:34:45 |
8.64 |
1 |
5150 |
卖出 |
| 09:34:48 |
8.65 |
1 |
5151 |
买入 |
| 09:34:51 |
8.65 |
39 |
5190 |
买入 |
| 09:34:54 |
8.65 |
151 |
5341 |
买入 |
| 09:35:03 |
8.65 |
6 |
5347 |
卖出 |
| 09:35:06 |
8.66 |
5 |
5352 |
买入 |
| 09:35:09 |
8.66 |
12 |
5364 |
买入 |
| 09:35:12 |
8.68 |
110 |
5474 |
买入 |
| 09:35:15 |
8.69 |
101 |
5575 |
买入 |
| 09:35:21 |
8.7 |
68 |
5643 |
买入 |
| 09:35:27 |
8.7 |
35 |
5678 |
买入 |
| 09:35:30 |
8.7 |
12 |
5690 |
卖出 |
| 09:35:33 |
8.71 |
74 |
5764 |
买入 |
| 09:35:36 |
8.7 |
112 |
5876 |
卖出 |
| 09:35:39 |
8.7 |
38 |
5914 |
卖出 |
| 09:35:42 |
8.7 |
14 |
5928 |
卖出 |
| 09:35:45 |
8.71 |
1 |
5929 |
买入 |
| 09:35:54 |
8.71 |
10 |
5939 |
买入 |
| 09:36:00 |
8.71 |
10 |
5949 |
买入 |
| 09:36:03 |
8.71 |
3 |
5952 |
买入 |
| 09:36:06 |
8.71 |
5 |
5957 |
卖出 |
| 09:36:12 |
8.72 |
16 |
5973 |
买入 |
| 09:36:15 |
8.72 |
76 |
6049 |
买入 |
| 09:36:18 |
8.72 |
25 |
6074 |
买入 |
| 09:36:21 |
8.74 |
43 |
6117 |
买入 |
| 09:36:24 |
8.74 |
50 |
6167 |
买入 |
| 09:36:27 |
8.75 |
21 |
6188 |
买入 |
| 09:36:30 |
8.75 |
32 |
6220 |
买入 |
| 09:36:36 |
8.76 |
20 |
6240 |
买入 |
| 09:36:42 |
8.76 |
38 |
6278 |
卖出 |
| 09:36:45 |
8.75 |
53 |
6331 |
卖出 |
| 09:36:48 |
8.75 |
21 |
6352 |
卖出 |
| 09:36:51 |
8.76 |
31 |
6383 |
买入 |
| 09:36:54 |
8.75 |
42 |
6425 |
卖出 |
| 09:36:57 |
8.76 |
17 |
6442 |
买入 |
| 09:37:00 |
8.77 |
8 |
6450 |
买入 |
| 09:37:03 |
8.77 |
112 |
6562 |
卖出 |
| 09:37:06 |
8.77 |
43 |
6605 |
卖出 |
| 09:37:09 |
8.78 |
27 |
6632 |
买入 |
| 09:37:15 |
8.78 |
59 |
6691 |
买入 |
| 09:37:18 |
8.79 |
98 |
6789 |
买入 |
| 09:37:21 |
8.79 |
25 |
6814 |
买入 |
| 09:37:24 |
8.78 |
59 |
6873 |
卖出 |
| 09:37:27 |
8.79 |
38 |
6911 |
买入 |
| 09:37:30 |
8.79 |
67 |
6978 |
买入 |
| 09:37:33 |
8.79 |
175 |
7153 |
卖出 |
| 09:37:39 |
8.8 |
2 |
7155 |
买入 |
| 09:37:42 |
8.8 |
53 |
7208 |
买入 |
| 09:37:45 |
8.79 |
33 |
7241 |
卖出 |
| 09:37:48 |
8.8 |
18 |
7259 |
买入 |
| 09:37:51 |
8.8 |
2 |
7261 |
买入 |
| 09:37:57 |
8.81 |
25 |
7286 |
买入 |
| 09:38:03 |
8.81 |
8 |
7294 |
卖出 |
| 09:38:06 |
8.82 |
5 |
7299 |
买入 |
| 09:38:09 |
8.82 |
39 |
7338 |
买入 |
| 09:38:12 |
8.82 |
29 |
7367 |
卖出 |
| 09:38:15 |
8.82 |
15 |
7382 |
卖出 |
| 09:38:18 |
8.83 |
39 |
7421 |
买入 |
| 09:38:21 |
8.83 |
58 |
7479 |
买入 |
| 09:38:24 |
8.83 |
131 |
7610 |
买入 |
| 09:38:27 |
8.83 |
47 |
7657 |
买入 |
| 09:38:30 |
8.83 |
20 |
7677 |
买入 |
| 09:38:33 |
8.83 |
2 |
7679 |
买入 |
| 09:38:36 |
8.83 |
33 |
7712 |
买入 |
| 09:38:39 |
8.82 |
47 |
7759 |
卖出 |
| 09:38:42 |
8.82 |
75 |
7834 |
卖出 |
| 09:38:48 |
8.81 |
20 |
7854 |
卖出 |
| 09:38:51 |
8.81 |
53 |
7907 |
卖出 |
| 09:38:54 |
8.81 |
34 |
7941 |
卖出 |
| 09:38:57 |
8.81 |
11 |
7952 |
卖出 |
| 09:39:00 |
8.81 |
37 |
7989 |
卖出 |
| 09:39:03 |
8.82 |
116 |
8105 |
买入 |
| 09:39:06 |
8.82 |
17 |
8122 |
买入 |
| 09:39:09 |
8.82 |
2 |
8124 |
卖出 |
| 09:39:12 |
8.82 |
46 |
8170 |
卖出 |
| 09:39:15 |
8.8 |
15 |
8185 |
卖出 |
| 09:39:18 |
8.8 |
12 |
8197 |
卖出 |
| 09:39:21 |
8.8 |
14 |
8211 |
卖出 |
| 09:39:24 |
8.8 |
5 |
8216 |
卖出 |
| 09:39:27 |
8.8 |
5 |
8221 |
卖出 |
| 09:39:30 |
8.8 |
20 |
8241 |
卖出 |
| 09:39:33 |
8.81 |
20 |
8261 |
买入 |
| 09:39:39 |
8.8 |
5 |
8266 |
卖出 |
| 09:39:42 |
8.8 |
33 |
8299 |
买入 |
| 09:39:45 |
8.8 |
7 |
8306 |
卖出 |
| 09:39:48 |
8.8 |
40 |
8346 |
卖出 |
| 09:39:57 |
8.8 |
116 |
8462 |
买入 |
| 09:40:00 |
8.81 |
330 |
8792 |
买入 |
| 09:40:03 |
8.81 |
64 |
8856 |
买入 |
| 09:40:06 |
8.81 |
8 |
8864 |
卖出 |
| 09:40:09 |
8.82 |
56 |
8920 |
买入 |
| 09:40:12 |
8.82 |
12 |
8932 |
买入 |
| 09:40:15 |
8.83 |
13 |
8945 |
买入 |
| 09:40:18 |
8.86 |
13 |
8958 |
买入 |
| 09:40:21 |
8.87 |
4 |
8962 |
买入 |
| 09:40:27 |
8.86 |
45 |
9007 |
买入 |
| 09:40:33 |
8.86 |
10 |
9017 |
买入 |
| 09:40:36 |
8.85 |
181 |
9198 |
卖出 |
| 09:40:39 |
8.84 |
58 |
9256 |
卖出 |
| 09:40:42 |
8.83 |
231 |
9487 |
卖出 |
| 09:40:48 |
8.83 |
24 |
9511 |
买入 |
| 09:40:54 |
8.83 |
42 |
9553 |
买入 |
| 09:40:57 |
8.84 |
62 |
9615 |
买入 |
| 09:41:03 |
8.84 |
30 |
9645 |
买入 |
| 09:41:06 |
8.83 |
142 |
9787 |
卖出 |
| 09:41:09 |
8.82 |
287 |
10074 |
卖出 |
| 09:41:12 |
8.81 |
103 |
10177 |
卖出 |
| 09:41:15 |
8.82 |
205 |
10382 |
买入 |
| 09:41:18 |
8.81 |
24 |
10406 |
卖出 |
| 09:41:24 |
8.8 |
5 |
10411 |
买入 |
| 09:41:27 |
8.84 |
117 |
10528 |
买入 |
| 09:41:30 |
8.84 |
156 |
10684 |
买入 |
| 09:41:33 |
8.81 |
102 |
10786 |
卖出 |
| 09:41:36 |
8.86 |
94 |
10880 |
买入 |
| 09:41:39 |
8.85 |
46 |
10926 |
买入 |
| 09:41:42 |
8.85 |
225 |
11151 |
买入 |
| 09:41:45 |
8.85 |
7 |
11158 |
买入 |
| 09:41:48 |
8.86 |
24 |
11182 |
买入 |
| 09:41:51 |
8.85 |
27 |
11209 |
卖出 |
| 09:41:54 |
8.85 |
24 |
11233 |
卖出 |
| 09:41:57 |
8.85 |
20 |
11253 |
卖出 |
| 09:42:03 |
8.85 |
11 |
11264 |
买入 |
| 09:42:09 |
8.84 |
64 |
11328 |
卖出 |
| 09:42:15 |
8.84 |
14 |
11342 |
买入 |
| 09:42:21 |
8.84 |
60 |
11402 |
买入 |
| 09:42:24 |
8.83 |
7 |
11409 |
卖出 |
| 09:42:33 |
8.82 |
18 |
11427 |
卖出 |
| 09:42:36 |
8.83 |
27 |
11454 |
买入 |
| 09:42:39 |
8.82 |
1 |
11455 |
买入 |
| 09:42:42 |
8.81 |
58 |
11513 |
卖出 |
| 09:42:48 |
8.8 |
121 |
11634 |
卖出 |
| 09:42:51 |
8.81 |
3 |
11637 |
买入 |
| 09:42:54 |
8.81 |
6 |
11643 |
买入 |
| 09:42:57 |
8.8 |
11 |
11654 |
卖出 |
| 09:43:06 |
8.81 |
3 |
11657 |
买入 |
| 09:43:09 |
8.81 |
10 |
11667 |
买入 |
| 09:43:12 |
8.81 |
66 |
11733 |
买入 |
| 09:43:15 |
8.83 |
49 |
11782 |
买入 |
| 09:43:18 |
8.8 |
270 |
12052 |
卖出 |
| 09:43:21 |
8.8 |
11 |
12063 |
买入 |
| 09:43:24 |
8.8 |
11 |
12074 |
买入 |
| 09:43:30 |
8.81 |
16 |
12090 |
买入 |
| 09:43:33 |
8.81 |
15 |
12105 |
买入 |
| 09:43:39 |
8.82 |
3 |
12108 |
买入 |
| 09:43:48 |
8.82 |
7 |
12115 |
买入 |
| 09:43:51 |
8.82 |
25 |
12140 |
买入 |
| 09:43:54 |
8.82 |
43 |
12183 |
买入 |
| 09:43:57 |
8.82 |
6 |
12189 |
卖出 |
| 09:44:00 |
8.81 |
51 |
12240 |
卖出 |
| 09:44:03 |
8.82 |
11 |
12251 |
买入 |
| 09:44:06 |
8.82 |
20 |
12271 |
买入 |
| 09:44:09 |
8.82 |
52 |
12323 |
买入 |
| 09:44:12 |
8.82 |
21 |
12344 |
买入 |
| 09:44:15 |
8.82 |
2 |
12346 |
买入 |
| 09:44:21 |
8.82 |
1 |
12347 |
卖出 |
| 09:44:24 |
8.81 |
5 |
12352 |
卖出 |
| 09:44:33 |
8.82 |
23 |
12375 |
买入 |
| 09:44:42 |
8.83 |
8 |
12383 |
买入 |
| 09:44:45 |
8.82 |
2 |
12385 |
卖出 |
| 09:44:57 |
8.82 |
1 |
12386 |
卖出 |
| 09:45:09 |
8.82 |
8 |
12394 |
买入 |
| 09:45:12 |
8.82 |
1 |
12395 |
买入 |
| 09:45:18 |
8.81 |
93 |
12488 |
卖出 |
| 09:45:27 |
8.82 |
13 |
12501 |
买入 |
| 09:45:39 |
8.82 |
1 |
12502 |
买入 |
| 09:45:42 |
8.81 |
2 |
12504 |
卖出 |
| 09:45:48 |
8.81 |
53 |
12557 |
卖出 |
| 09:45:51 |
8.81 |
20 |
12577 |
买入 |
| 09:45:57 |
8.81 |
610 |
13187 |
卖出 |
| 09:46:00 |
8.84 |
18 |
13205 |
买入 |
| 09:46:03 |
8.85 |
2 |
13207 |
买入 |
| 09:46:06 |
8.85 |
3 |
13210 |
买入 |
| 09:46:12 |
8.86 |
31 |
13241 |
买入 |
| 09:46:15 |
8.85 |
10 |
13251 |
卖出 |
| 09:46:18 |
8.87 |
3 |
13254 |
买入 |
| 09:46:21 |
8.88 |
100 |
13354 |
买入 |
| 09:46:30 |
8.88 |
11 |
13365 |
买入 |
| 09:46:36 |
8.87 |
16 |
13381 |
卖出 |
| 09:46:45 |
8.87 |
27 |
13408 |
买入 |
| 09:46:48 |
8.88 |
22 |
13430 |
买入 |
| 09:46:51 |
8.89 |
58 |
13488 |
买入 |
| 09:46:54 |
8.87 |
10 |
13498 |
卖出 |
| 09:46:57 |
8.89 |
100 |
13598 |
买入 |
| 09:47:00 |
8.89 |
210 |
13808 |
买入 |
| 09:47:03 |
8.89 |
5 |
13813 |
卖出 |
| 09:47:06 |
8.9 |
2 |
13815 |
买入 |
| 09:47:09 |
8.89 |
20 |
13835 |
卖出 |