南宁糖业[000911]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.11 |
126 |
126 |
集合竞价 |
| 09:15:36 |
9.11 |
126 |
126 |
集合竞价 |
| 09:15:45 |
9.11 |
126 |
126 |
集合竞价 |
| 09:16:21 |
9.11 |
126 |
126 |
集合竞价 |
| 09:16:39 |
9.11 |
126 |
126 |
集合竞价 |
| 09:16:57 |
9.11 |
126 |
126 |
集合竞价 |
| 09:17:24 |
9.11 |
126 |
126 |
集合竞价 |
| 09:17:42 |
9.11 |
126 |
126 |
集合竞价 |
| 09:18:18 |
9.11 |
126 |
126 |
集合竞价 |
| 09:18:27 |
9.11 |
126 |
126 |
集合竞价 |
| 09:18:36 |
9.11 |
126 |
126 |
集合竞价 |
| 09:18:45 |
9.11 |
126 |
126 |
集合竞价 |
| 09:18:54 |
9.11 |
126 |
126 |
集合竞价 |
| 09:19:03 |
9.11 |
126 |
126 |
集合竞价 |
| 09:19:12 |
9.11 |
106 |
106 |
集合竞价 |
| 09:19:21 |
9.11 |
106 |
106 |
集合竞价 |
| 09:20:00 |
9.1 |
106 |
106 |
集合竞价 |
| 09:20:27 |
9.1 |
106 |
106 |
集合竞价 |
| 09:20:36 |
9.1 |
106 |
106 |
集合竞价 |
| 09:20:54 |
9.1 |
106 |
106 |
集合竞价 |
| 09:21:03 |
9.03 |
135 |
135 |
集合竞价 |
| 09:21:12 |
8.99 |
148 |
148 |
集合竞价 |
| 09:21:21 |
8.99 |
148 |
148 |
集合竞价 |
| 09:21:30 |
8.95 |
154 |
154 |
集合竞价 |
| 09:21:39 |
8.95 |
173 |
173 |
集合竞价 |
| 09:21:48 |
8.95 |
173 |
173 |
集合竞价 |
| 09:22:06 |
8.95 |
173 |
173 |
集合竞价 |
| 09:22:42 |
8.94 |
174 |
174 |
集合竞价 |
| 09:23:00 |
8.94 |
179 |
179 |
集合竞价 |
| 09:23:18 |
8.93 |
179 |
179 |
集合竞价 |
| 09:23:27 |
8.92 |
181 |
181 |
集合竞价 |
| 09:23:45 |
8.92 |
191 |
191 |
集合竞价 |
| 09:23:54 |
8.92 |
194 |
194 |
集合竞价 |
| 09:24:12 |
8.91 |
254 |
254 |
集合竞价 |
| 09:24:21 |
8.9 |
262 |
262 |
集合竞价 |
| 09:24:30 |
8.91 |
262 |
262 |
集合竞价 |
| 09:24:39 |
8.91 |
272 |
272 |
集合竞价 |
| 09:24:48 |
8.9 |
322 |
322 |
集合竞价 |
| 09:24:57 |
8.91 |
354 |
354 |
集合竞价 |
| 09:25:00 |
8.91 |
354 |
708 |
卖出 |
| 09:30:03 |
8.89 |
300 |
1008 |
卖出 |
| 09:30:06 |
8.9 |
147 |
1155 |
买入 |
| 09:30:09 |
8.88 |
32 |
1187 |
卖出 |
| 09:30:12 |
8.9 |
47 |
1234 |
买入 |
| 09:30:18 |
8.87 |
63 |
1297 |
卖出 |
| 09:30:21 |
8.86 |
74 |
1371 |
卖出 |
| 09:30:24 |
8.86 |
3 |
1374 |
卖出 |
| 09:30:27 |
8.86 |
1 |
1375 |
卖出 |
| 09:30:30 |
8.86 |
72 |
1447 |
卖出 |
| 09:30:33 |
8.85 |
19 |
1466 |
卖出 |
| 09:30:36 |
8.85 |
48 |
1514 |
卖出 |
| 09:30:39 |
8.84 |
22 |
1536 |
卖出 |
| 09:30:42 |
8.85 |
44 |
1580 |
卖出 |
| 09:30:45 |
8.84 |
4 |
1584 |
卖出 |
| 09:30:48 |
8.84 |
60 |
1644 |
买入 |
| 09:30:51 |
8.84 |
23 |
1667 |
买入 |
| 09:30:54 |
8.84 |
364 |
2031 |
卖出 |
| 09:30:57 |
8.84 |
13 |
2044 |
卖出 |
| 09:31:00 |
8.83 |
24 |
2068 |
卖出 |
| 09:31:03 |
8.84 |
7 |
2075 |
买入 |
| 09:31:06 |
8.84 |
189 |
2264 |
买入 |
| 09:31:09 |
8.83 |
86 |
2350 |
卖出 |
| 09:31:12 |
8.85 |
72 |
2422 |
买入 |
| 09:31:15 |
8.85 |
29 |
2451 |
买入 |
| 09:31:18 |
8.83 |
46 |
2497 |
卖出 |
| 09:31:21 |
8.86 |
80 |
2577 |
买入 |
| 09:31:24 |
8.85 |
18 |
2595 |
卖出 |
| 09:31:27 |
8.86 |
143 |
2738 |
买入 |
| 09:31:30 |
8.87 |
14 |
2752 |
买入 |
| 09:31:33 |
8.87 |
9 |
2761 |
卖出 |
| 09:31:36 |
8.88 |
1 |
2762 |
买入 |
| 09:31:39 |
8.89 |
39 |
2801 |
买入 |
| 09:31:42 |
8.9 |
8 |
2809 |
买入 |
| 09:31:45 |
8.9 |
23 |
2832 |
买入 |
| 09:31:48 |
8.9 |
4 |
2836 |
卖出 |
| 09:31:51 |
8.91 |
205 |
3041 |
买入 |
| 09:31:54 |
8.93 |
196 |
3237 |
买入 |
| 09:31:57 |
8.92 |
5 |
3242 |
卖出 |
| 09:32:00 |
8.93 |
14 |
3256 |
买入 |
| 09:32:03 |
8.93 |
14 |
3270 |
买入 |
| 09:32:06 |
8.93 |
121 |
3391 |
买入 |
| 09:32:09 |
8.94 |
31 |
3422 |
买入 |
| 09:32:12 |
8.94 |
3 |
3425 |
买入 |
| 09:32:15 |
8.93 |
45 |
3470 |
卖出 |
| 09:32:21 |
8.94 |
1 |
3471 |
买入 |
| 09:32:24 |
8.94 |
17 |
3488 |
买入 |
| 09:32:30 |
8.93 |
104 |
3592 |
卖出 |
| 09:32:33 |
8.93 |
53 |
3645 |
卖出 |
| 09:32:36 |
8.93 |
110 |
3755 |
卖出 |
| 09:32:39 |
8.94 |
44 |
3799 |
买入 |
| 09:32:42 |
8.94 |
1 |
3800 |
卖出 |
| 09:32:45 |
8.95 |
29 |
3829 |
买入 |
| 09:32:48 |
8.94 |
10 |
3839 |
卖出 |
| 09:32:54 |
8.94 |
38 |
3877 |
卖出 |
| 09:33:00 |
8.94 |
11 |
3888 |
卖出 |
| 09:33:03 |
8.95 |
58 |
3946 |
买入 |
| 09:33:06 |
8.96 |
63 |
4009 |
买入 |
| 09:33:09 |
8.96 |
15 |
4024 |
买入 |
| 09:33:12 |
8.95 |
14 |
4038 |
卖出 |
| 09:33:15 |
8.96 |
82 |
4120 |
买入 |
| 09:33:18 |
8.94 |
30 |
4150 |
卖出 |
| 09:33:21 |
8.94 |
11 |
4161 |
卖出 |
| 09:33:24 |
8.94 |
108 |
4269 |
卖出 |
| 09:33:27 |
8.93 |
11 |
4280 |
卖出 |
| 09:33:30 |
8.93 |
20 |
4300 |
卖出 |
| 09:33:33 |
8.93 |
13 |
4313 |
买入 |
| 09:33:36 |
8.93 |
7 |
4320 |
卖出 |
| 09:33:39 |
8.91 |
65 |
4385 |
卖出 |
| 09:33:42 |
8.93 |
10 |
4395 |
买入 |
| 09:33:45 |
8.94 |
79 |
4474 |
买入 |
| 09:33:48 |
8.94 |
7 |
4481 |
买入 |
| 09:33:51 |
8.94 |
19 |
4500 |
买入 |
| 09:33:54 |
8.93 |
12 |
4512 |
卖出 |
| 09:33:57 |
8.93 |
5 |
4517 |
卖出 |
| 09:34:00 |
8.93 |
1 |
4518 |
买入 |
| 09:34:03 |
8.94 |
10 |
4528 |
买入 |
| 09:34:06 |
8.93 |
21 |
4549 |
卖出 |
| 09:34:09 |
8.93 |
23 |
4572 |
卖出 |
| 09:34:12 |
8.92 |
9 |
4581 |
卖出 |
| 09:34:15 |
8.91 |
31 |
4612 |
卖出 |
| 09:34:18 |
8.91 |
41 |
4653 |
卖出 |
| 09:34:21 |
8.91 |
9 |
4662 |
卖出 |
| 09:34:24 |
8.91 |
16 |
4678 |
买入 |
| 09:34:27 |
8.91 |
31 |
4709 |
买入 |
| 09:34:30 |
8.91 |
13 |
4722 |
买入 |
| 09:34:33 |
8.9 |
31 |
4753 |
卖出 |
| 09:34:36 |
8.9 |
65 |
4818 |
卖出 |
| 09:34:39 |
8.9 |
19 |
4837 |
卖出 |
| 09:34:42 |
8.9 |
1 |
4838 |
买入 |
| 09:34:48 |
8.9 |
6 |
4844 |
买入 |
| 09:34:51 |
8.89 |
8 |
4852 |
卖出 |
| 09:34:54 |
8.89 |
10 |
4862 |
买入 |
| 09:34:57 |
8.89 |
4 |
4866 |
买入 |
| 09:35:03 |
8.88 |
148 |
5014 |
卖出 |
| 09:35:06 |
8.89 |
208 |
5222 |
买入 |
| 09:35:09 |
8.88 |
8 |
5230 |
卖出 |
| 09:35:12 |
8.88 |
75 |
5305 |
卖出 |
| 09:35:15 |
8.88 |
27 |
5332 |
卖出 |
| 09:35:18 |
8.88 |
73 |
5405 |
卖出 |
| 09:35:21 |
8.9 |
20 |
5425 |
买入 |
| 09:35:24 |
8.89 |
7 |
5432 |
卖出 |
| 09:35:27 |
8.88 |
1 |
5433 |
买入 |
| 09:35:30 |
8.87 |
7 |
5440 |
卖出 |
| 09:35:33 |
8.87 |
27 |
5467 |
卖出 |
| 09:35:39 |
8.87 |
4 |
5471 |
卖出 |
| 09:35:42 |
8.91 |
480 |
5951 |
买入 |
| 09:35:45 |
8.87 |
49 |
6000 |
卖出 |
| 09:35:48 |
8.87 |
34 |
6034 |
买入 |
| 09:35:51 |
8.87 |
5 |
6039 |
买入 |
| 09:35:54 |
8.86 |
2 |
6041 |
卖出 |
| 09:35:57 |
8.87 |
21 |
6062 |
买入 |
| 09:36:00 |
8.86 |
4 |
6066 |
卖出 |
| 09:36:03 |
8.86 |
90 |
6156 |
卖出 |
| 09:36:06 |
8.86 |
40 |
6196 |
买入 |
| 09:36:09 |
8.86 |
53 |
6249 |
买入 |
| 09:36:12 |
8.86 |
112 |
6361 |
买入 |
| 09:36:15 |
8.85 |
50 |
6411 |
卖出 |
| 09:36:18 |
8.86 |
3 |
6414 |
买入 |
| 09:36:21 |
8.85 |
32 |
6446 |
卖出 |
| 09:36:24 |
8.86 |
7 |
6453 |
买入 |
| 09:36:27 |
8.86 |
83 |
6536 |
买入 |
| 09:36:30 |
8.86 |
97 |
6633 |
买入 |
| 09:36:36 |
8.86 |
44 |
6677 |
买入 |
| 09:36:39 |
8.86 |
12 |
6689 |
买入 |
| 09:36:42 |
8.86 |
16 |
6705 |
买入 |
| 09:36:45 |
8.86 |
2 |
6707 |
买入 |
| 09:36:48 |
8.85 |
3 |
6710 |
卖出 |
| 09:36:51 |
8.85 |
8 |
6718 |
卖出 |
| 09:36:54 |
8.86 |
57 |
6775 |
买入 |
| 09:36:57 |
8.86 |
56 |
6831 |
买入 |
| 09:37:00 |
8.86 |
47 |
6878 |
买入 |
| 09:37:03 |
8.86 |
4 |
6882 |
买入 |
| 09:37:06 |
8.86 |
598 |
7480 |
买入 |
| 09:37:09 |
8.9 |
1063 |
8543 |
买入 |
| 09:37:12 |
8.88 |
34 |
8577 |
卖出 |
| 09:37:15 |
8.89 |
53 |
8630 |
买入 |
| 09:37:18 |
8.89 |
13 |
8643 |
买入 |
| 09:37:21 |
8.89 |
3 |
8646 |
买入 |
| 09:37:24 |
8.89 |
2 |
8648 |
买入 |
| 09:37:33 |
8.89 |
21 |
8669 |
买入 |
| 09:37:36 |
8.89 |
91 |
8760 |
买入 |
| 09:37:42 |
8.9 |
10 |
8770 |
买入 |
| 09:37:45 |
8.9 |
70 |
8840 |
买入 |
| 09:37:51 |
8.91 |
1 |
8841 |
买入 |
| 09:37:54 |
8.91 |
8 |
8849 |
买入 |
| 09:37:57 |
8.91 |
21 |
8870 |
买入 |
| 09:38:00 |
8.91 |
10 |
8880 |
买入 |
| 09:38:06 |
8.91 |
2 |
8882 |
买入 |
| 09:38:09 |
8.91 |
1 |
8883 |
买入 |
| 09:38:12 |
8.92 |
5 |
8888 |
买入 |
| 09:38:18 |
8.9 |
76 |
8964 |
卖出 |
| 09:38:21 |
8.91 |
1 |
8965 |
买入 |
| 09:38:30 |
8.91 |
2 |
8967 |
买入 |
| 09:38:33 |
8.91 |
7 |
8974 |
买入 |
| 09:38:36 |
8.9 |
5 |
8979 |
卖出 |
| 09:38:42 |
8.9 |
216 |
9195 |
卖出 |
| 09:38:48 |
8.91 |
5 |
9200 |
买入 |
| 09:38:51 |
8.92 |
32 |
9232 |
买入 |
| 09:38:54 |
8.92 |
1 |
9233 |
买入 |
| 09:38:57 |
8.92 |
13 |
9246 |
买入 |
| 09:39:00 |
8.93 |
2 |
9248 |
买入 |
| 09:39:03 |
8.93 |
8 |
9256 |
买入 |
| 09:39:06 |
8.93 |
3 |
9259 |
买入 |
| 09:39:12 |
8.93 |
4 |
9263 |
买入 |
| 09:39:15 |
8.94 |
1 |
9264 |
买入 |
| 09:39:21 |
8.94 |
1 |
9265 |
买入 |
| 09:39:24 |
8.95 |
1 |
9266 |
买入 |
| 09:39:27 |
8.97 |
266 |
9532 |
买入 |
| 09:39:30 |
8.96 |
1 |
9533 |
卖出 |
| 09:39:33 |
8.97 |
1 |
9534 |
买入 |
| 09:39:36 |
8.98 |
52 |
9586 |
买入 |
| 09:39:42 |
8.98 |
62 |
9648 |
买入 |
| 09:39:45 |
8.99 |
2203 |
11851 |
买入 |
| 09:39:48 |
8.98 |
17 |
11868 |
卖出 |
| 09:39:51 |
9.01 |
30 |
11898 |
买入 |
| 09:39:54 |
9 |
116 |
12014 |
买入 |
| 09:39:57 |
9 |
66 |
12080 |
卖出 |
| 09:40:00 |
9 |
19 |
12099 |
卖出 |
| 09:40:03 |
9 |
1 |
12100 |
卖出 |
| 09:40:06 |
9.01 |
24 |
12124 |
买入 |
| 09:40:09 |
9 |
64 |
12188 |
卖出 |
| 09:40:12 |
9.02 |
26 |
12214 |
买入 |
| 09:40:15 |
9.02 |
1 |
12215 |
买入 |
| 09:40:18 |
9.02 |
20 |
12235 |
买入 |
| 09:40:21 |
9.02 |
4 |
12239 |
买入 |
| 09:40:24 |
9.02 |
5 |
12244 |
买入 |
| 09:40:27 |
9 |
7 |
12251 |
卖出 |
| 09:40:30 |
9.02 |
40 |
12291 |
买入 |
| 09:40:33 |
9.01 |
49 |
12340 |
卖出 |
| 09:40:36 |
9.02 |
1 |
12341 |
买入 |
| 09:40:39 |
9.02 |
21 |
12362 |
买入 |
| 09:40:42 |
9.02 |
22 |
12384 |
买入 |
| 09:40:45 |
9.02 |
5 |
12389 |
买入 |
| 09:40:48 |
9.01 |
26 |
12415 |
卖出 |
| 09:40:51 |
9.02 |
31 |
12446 |
买入 |
| 09:40:57 |
9.03 |
5 |
12451 |
买入 |
| 09:41:00 |
9.02 |
48 |
12499 |
卖出 |
| 09:41:09 |
9.02 |
122 |
12621 |
买入 |
| 09:41:12 |
9.02 |
9 |
12630 |
买入 |
| 09:41:15 |
9.02 |
3 |
12633 |
买入 |
| 09:41:18 |
9.02 |
17 |
12650 |
买入 |
| 09:41:27 |
9.02 |
3 |
12653 |
买入 |
| 09:41:30 |
9.01 |
42 |
12695 |
卖出 |
| 09:41:33 |
9.01 |
6 |
12701 |
卖出 |
| 09:41:39 |
9.02 |
1 |
12702 |
买入 |
| 09:41:42 |
9.02 |
10 |
12712 |
买入 |
| 09:41:48 |
9.01 |
19 |
12731 |
卖出 |
| 09:41:54 |
9.01 |
5 |
12736 |
卖出 |
| 09:41:57 |
9.02 |
14 |
12750 |
买入 |
| 09:42:00 |
9.02 |
12 |
12762 |
买入 |
| 09:42:03 |
9.02 |
56 |
12818 |
买入 |
| 09:42:06 |
9.02 |
148 |
12966 |
买入 |
| 09:42:09 |
9.03 |
116 |
13082 |
买入 |
| 09:42:12 |
9.04 |
61 |
13143 |
买入 |
| 09:42:15 |
9.05 |
23 |
13166 |
买入 |
| 09:42:18 |
9.05 |
19 |
13185 |
买入 |
| 09:42:21 |
9.07 |
6 |
13191 |
买入 |
| 09:42:27 |
9.07 |
3 |
13194 |
买入 |
| 09:42:30 |
9.07 |
72 |
13266 |
买入 |
| 09:42:33 |
9.07 |
1 |
13267 |
卖出 |
| 09:42:36 |
9.07 |
13 |
13280 |
卖出 |
| 09:42:42 |
9.08 |
2 |
13282 |
卖出 |
| 09:42:45 |
9.08 |
13 |
13295 |
卖出 |
| 09:42:48 |
9.08 |
222 |
13517 |
卖出 |
| 09:42:51 |
9.08 |
9 |
13526 |
卖出 |
| 09:42:57 |
9.08 |
1 |
13527 |
买入 |
| 09:43:00 |
9.1 |
112 |
13639 |
买入 |
| 09:43:03 |
9.1 |
12 |
13651 |
卖出 |
| 09:43:06 |
9.12 |
73 |
13724 |
买入 |
| 09:43:09 |
9.1 |
179 |
13903 |
卖出 |
| 09:43:12 |
9.11 |
16 |
13919 |
买入 |
| 09:43:15 |
9.1 |
31 |
13950 |
卖出 |
| 09:43:18 |
9.09 |
5 |
13955 |
卖出 |
| 09:43:21 |
9.11 |
113 |
14068 |
买入 |
| 09:43:24 |
9.1 |
5 |
14073 |
卖出 |
| 09:43:27 |
9.1 |
6 |
14079 |
卖出 |
| 09:43:30 |
9.11 |
34 |
14113 |
买入 |
| 09:43:33 |
9.1 |
6 |
14119 |
卖出 |
| 09:43:39 |
9.1 |
159 |
14278 |
卖出 |
| 09:43:42 |
9.09 |
10 |
14288 |
卖出 |
| 09:43:45 |
9.1 |
1 |
14289 |
买入 |
| 09:43:48 |
9.09 |
4 |
14293 |
卖出 |
| 09:43:54 |
9.09 |
26 |
14319 |
卖出 |
| 09:43:57 |
9.1 |
9 |
14328 |
买入 |
| 09:44:03 |
9.1 |
1 |
14329 |
买入 |
| 09:44:06 |
9.09 |
10 |
14339 |
卖出 |
| 09:44:09 |
9.09 |
2 |
14341 |
卖出 |
| 09:44:12 |
9.09 |
9 |
14350 |
卖出 |
| 09:44:15 |
9.08 |
30 |
14380 |
卖出 |
| 09:44:18 |
9.07 |
293 |
14673 |
卖出 |
| 09:44:24 |
9.08 |
2 |
14675 |
买入 |
| 09:44:27 |
9.08 |
40 |
14715 |
买入 |
| 09:44:30 |
9.07 |
12 |
14727 |
买入 |
| 09:44:33 |
9.06 |
75 |
14802 |
卖出 |
| 09:44:42 |
9.05 |
268 |
15070 |
卖出 |
| 09:44:45 |
9.05 |
38 |
15108 |
买入 |
| 09:44:48 |
9.04 |
3 |
15111 |
卖出 |
| 09:44:51 |
9.05 |
10 |
15121 |
买入 |
| 09:44:54 |
9.05 |
2 |
15123 |
买入 |
| 09:44:57 |
9.03 |
4 |
15127 |
卖出 |