南宁糖业[000911]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.47 |
37 |
37 |
集合竞价 |
| 09:15:18 |
10.47 |
41 |
41 |
集合竞价 |
| 09:15:27 |
10.47 |
41 |
41 |
集合竞价 |
| 09:15:36 |
10.47 |
41 |
41 |
集合竞价 |
| 09:16:03 |
10.47 |
50 |
50 |
集合竞价 |
| 09:16:12 |
10.47 |
95 |
95 |
集合竞价 |
| 09:16:21 |
10.44 |
170 |
170 |
集合竞价 |
| 09:16:30 |
10.44 |
307 |
307 |
集合竞价 |
| 09:16:39 |
10.44 |
297 |
297 |
集合竞价 |
| 09:16:48 |
10.44 |
298 |
298 |
集合竞价 |
| 09:16:57 |
10.44 |
299 |
299 |
集合竞价 |
| 09:17:06 |
10.44 |
290 |
290 |
集合竞价 |
| 09:17:15 |
10.44 |
289 |
289 |
集合竞价 |
| 09:17:24 |
10.44 |
291 |
291 |
集合竞价 |
| 09:17:33 |
10.44 |
301 |
301 |
集合竞价 |
| 09:17:42 |
10.44 |
301 |
301 |
集合竞价 |
| 09:17:51 |
10.44 |
301 |
301 |
集合竞价 |
| 09:18:09 |
10.44 |
301 |
301 |
集合竞价 |
| 09:18:27 |
10.44 |
301 |
301 |
集合竞价 |
| 09:18:36 |
10.44 |
301 |
301 |
集合竞价 |
| 09:18:54 |
10.44 |
301 |
301 |
集合竞价 |
| 09:19:03 |
10.44 |
301 |
301 |
集合竞价 |
| 09:19:12 |
10.44 |
301 |
301 |
集合竞价 |
| 09:19:21 |
10.44 |
306 |
306 |
集合竞价 |
| 09:19:30 |
10.44 |
306 |
306 |
集合竞价 |
| 09:19:57 |
10.44 |
301 |
301 |
集合竞价 |
| 09:20:00 |
10.44 |
303 |
303 |
集合竞价 |
| 09:20:09 |
10.44 |
305 |
305 |
集合竞价 |
| 09:20:18 |
10.44 |
305 |
305 |
集合竞价 |
| 09:20:27 |
10.44 |
320 |
320 |
集合竞价 |
| 09:20:36 |
10.44 |
320 |
320 |
集合竞价 |
| 09:20:45 |
10.44 |
320 |
320 |
集合竞价 |
| 09:20:54 |
10.44 |
342 |
342 |
集合竞价 |
| 09:21:03 |
10.44 |
342 |
342 |
集合竞价 |
| 09:21:12 |
10.43 |
343 |
343 |
集合竞价 |
| 09:21:21 |
10.43 |
343 |
343 |
集合竞价 |
| 09:21:30 |
10.43 |
345 |
345 |
集合竞价 |
| 09:21:39 |
10.4 |
415 |
415 |
集合竞价 |
| 09:21:48 |
10.4 |
434 |
434 |
集合竞价 |
| 09:21:57 |
10.4 |
454 |
454 |
集合竞价 |
| 09:22:06 |
10.4 |
477 |
477 |
集合竞价 |
| 09:22:15 |
10.4 |
528 |
528 |
集合竞价 |
| 09:22:24 |
10.39 |
702 |
702 |
集合竞价 |
| 09:22:33 |
10.38 |
733 |
733 |
集合竞价 |
| 09:22:42 |
10.35 |
741 |
741 |
集合竞价 |
| 09:22:51 |
10.35 |
757 |
757 |
集合竞价 |
| 09:23:00 |
10.35 |
773 |
773 |
集合竞价 |
| 09:23:09 |
10.35 |
984 |
984 |
集合竞价 |
| 09:23:18 |
10.35 |
984 |
984 |
集合竞价 |
| 09:23:27 |
10.35 |
984 |
984 |
集合竞价 |
| 09:23:36 |
10.35 |
1013 |
1013 |
集合竞价 |
| 09:23:45 |
10.34 |
1013 |
1013 |
集合竞价 |
| 09:23:54 |
10.3 |
1129 |
1129 |
集合竞价 |
| 09:24:03 |
10.31 |
1165 |
1165 |
集合竞价 |
| 09:24:12 |
10.3 |
1243 |
1243 |
集合竞价 |
| 09:24:21 |
10.22 |
1375 |
1375 |
集合竞价 |
| 09:24:30 |
10.16 |
1576 |
1576 |
集合竞价 |
| 09:24:39 |
10.16 |
1684 |
1684 |
集合竞价 |
| 09:24:48 |
10.16 |
1703 |
1703 |
集合竞价 |
| 09:24:57 |
10.22 |
2387 |
2387 |
集合竞价 |
| 09:25:00 |
10.3 |
2883 |
5270 |
买入 |
| 09:30:00 |
10.28 |
406 |
5676 |
卖出 |
| 09:30:03 |
10.26 |
1094 |
6770 |
卖出 |
| 09:30:06 |
10.2 |
537 |
7307 |
卖出 |
| 09:30:09 |
10.2 |
96 |
7403 |
卖出 |
| 09:30:12 |
10.18 |
368 |
7771 |
卖出 |
| 09:30:15 |
10.2 |
207 |
7978 |
买入 |
| 09:30:18 |
10.24 |
276 |
8254 |
买入 |
| 09:30:21 |
10.24 |
46 |
8300 |
买入 |
| 09:30:24 |
10.27 |
706 |
9006 |
买入 |
| 09:30:27 |
10.27 |
681 |
9687 |
买入 |
| 09:30:30 |
10.28 |
459 |
10146 |
买入 |
| 09:30:33 |
10.3 |
430 |
10576 |
买入 |
| 09:30:36 |
10.29 |
302 |
10878 |
卖出 |
| 09:30:39 |
10.32 |
198 |
11076 |
买入 |
| 09:30:42 |
10.35 |
393 |
11469 |
买入 |
| 09:30:45 |
10.4 |
321 |
11790 |
买入 |
| 09:30:48 |
10.36 |
282 |
12072 |
卖出 |
| 09:30:51 |
10.35 |
92 |
12164 |
卖出 |
| 09:30:54 |
10.4 |
93 |
12257 |
买入 |
| 09:30:57 |
10.39 |
14 |
12271 |
卖出 |
| 09:31:00 |
10.38 |
54 |
12325 |
卖出 |
| 09:31:03 |
10.38 |
34 |
12359 |
卖出 |
| 09:31:06 |
10.34 |
86 |
12445 |
卖出 |
| 09:31:09 |
10.3 |
121 |
12566 |
卖出 |
| 09:31:12 |
10.31 |
33 |
12599 |
买入 |
| 09:31:15 |
10.27 |
201 |
12800 |
卖出 |
| 09:31:18 |
10.28 |
6 |
12806 |
买入 |
| 09:31:21 |
10.24 |
62 |
12868 |
卖出 |
| 09:31:24 |
10.26 |
69 |
12937 |
买入 |
| 09:31:27 |
10.2 |
69 |
13006 |
卖出 |
| 09:31:30 |
10.23 |
198 |
13204 |
买入 |
| 09:31:33 |
10.2 |
491 |
13695 |
卖出 |
| 09:31:36 |
10.23 |
80 |
13775 |
买入 |
| 09:31:39 |
10.19 |
661 |
14436 |
卖出 |
| 09:31:42 |
10.2 |
107 |
14543 |
买入 |
| 09:31:45 |
10.23 |
265 |
14808 |
买入 |
| 09:31:48 |
10.19 |
165 |
14973 |
卖出 |
| 09:31:51 |
10.19 |
492 |
15465 |
卖出 |
| 09:31:54 |
10.16 |
109 |
15574 |
卖出 |
| 09:31:57 |
10.17 |
85 |
15659 |
买入 |
| 09:32:00 |
10.18 |
212 |
15871 |
买入 |
| 09:32:03 |
10.17 |
184 |
16055 |
卖出 |
| 09:32:06 |
10.16 |
258 |
16313 |
卖出 |
| 09:32:09 |
10.18 |
144 |
16457 |
买入 |
| 09:32:12 |
10.23 |
91 |
16548 |
买入 |
| 09:32:15 |
10.26 |
107 |
16655 |
买入 |
| 09:32:18 |
10.27 |
126 |
16781 |
买入 |
| 09:32:21 |
10.36 |
317 |
17098 |
买入 |
| 09:32:24 |
10.23 |
317 |
17415 |
卖出 |
| 09:32:27 |
10.36 |
281 |
17696 |
买入 |
| 09:32:30 |
10.23 |
84 |
17780 |
卖出 |
| 09:32:33 |
10.24 |
12 |
17792 |
卖出 |
| 09:32:36 |
10.24 |
260 |
18052 |
卖出 |
| 09:32:39 |
10.25 |
17 |
18069 |
卖出 |
| 09:32:42 |
10.25 |
36 |
18105 |
卖出 |
| 09:32:45 |
10.25 |
57 |
18162 |
卖出 |
| 09:32:48 |
10.25 |
355 |
18517 |
卖出 |
| 09:32:51 |
10.26 |
41 |
18558 |
买入 |
| 09:32:54 |
10.27 |
48 |
18606 |
买入 |
| 09:32:57 |
10.3 |
28 |
18634 |
买入 |
| 09:33:00 |
10.3 |
73 |
18707 |
买入 |
| 09:33:03 |
10.3 |
663 |
19370 |
买入 |
| 09:33:06 |
10.31 |
97 |
19467 |
买入 |
| 09:33:09 |
10.31 |
58 |
19525 |
买入 |
| 09:33:12 |
10.32 |
116 |
19641 |
买入 |
| 09:33:15 |
10.33 |
80 |
19721 |
买入 |
| 09:33:18 |
10.33 |
115 |
19836 |
买入 |
| 09:33:21 |
10.33 |
57 |
19893 |
买入 |
| 09:33:24 |
10.33 |
165 |
20058 |
买入 |
| 09:33:27 |
10.33 |
219 |
20277 |
买入 |
| 09:33:30 |
10.32 |
78 |
20355 |
卖出 |
| 09:33:33 |
10.32 |
137 |
20492 |
卖出 |
| 09:33:36 |
10.31 |
217 |
20709 |
卖出 |
| 09:33:39 |
10.32 |
213 |
20922 |
买入 |
| 09:33:42 |
10.32 |
61 |
20983 |
买入 |
| 09:33:45 |
10.27 |
18 |
21001 |
卖出 |
| 09:33:48 |
10.26 |
58 |
21059 |
卖出 |
| 09:33:51 |
10.26 |
125 |
21184 |
卖出 |
| 09:33:54 |
10.27 |
36 |
21220 |
买入 |
| 09:33:57 |
10.29 |
52 |
21272 |
买入 |
| 09:34:00 |
10.29 |
14 |
21286 |
卖出 |
| 09:34:03 |
10.29 |
8 |
21294 |
卖出 |
| 09:34:06 |
10.29 |
34 |
21328 |
买入 |
| 09:34:09 |
10.29 |
30 |
21358 |
买入 |
| 09:34:12 |
10.27 |
125 |
21483 |
卖出 |
| 09:34:15 |
10.27 |
15 |
21498 |
卖出 |
| 09:34:18 |
10.3 |
83 |
21581 |
买入 |
| 09:34:21 |
10.29 |
363 |
21944 |
卖出 |
| 09:34:24 |
10.27 |
38 |
21982 |
卖出 |
| 09:34:27 |
10.27 |
1 |
21983 |
卖出 |
| 09:34:30 |
10.27 |
95 |
22078 |
卖出 |
| 09:34:33 |
10.26 |
350 |
22428 |
卖出 |
| 09:34:36 |
10.27 |
50 |
22478 |
买入 |
| 09:34:39 |
10.26 |
4 |
22482 |
买入 |
| 09:34:42 |
10.26 |
57 |
22539 |
买入 |
| 09:34:45 |
10.24 |
107 |
22646 |
卖出 |
| 09:34:48 |
10.25 |
26 |
22672 |
买入 |
| 09:34:51 |
10.25 |
191 |
22863 |
卖出 |
| 09:34:54 |
10.25 |
62 |
22925 |
卖出 |
| 09:34:57 |
10.24 |
5 |
22930 |
卖出 |
| 09:35:00 |
10.24 |
67 |
22997 |
卖出 |
| 09:35:03 |
10.24 |
124 |
23121 |
卖出 |
| 09:35:06 |
10.23 |
144 |
23265 |
卖出 |
| 09:35:09 |
10.23 |
49 |
23314 |
买入 |
| 09:35:12 |
10.22 |
798 |
24112 |
卖出 |
| 09:35:15 |
10.21 |
65 |
24177 |
卖出 |
| 09:35:18 |
10.2 |
121 |
24298 |
卖出 |
| 09:35:21 |
10.2 |
6 |
24304 |
卖出 |
| 09:35:24 |
10.2 |
233 |
24537 |
卖出 |
| 09:35:27 |
10.2 |
32 |
24569 |
卖出 |
| 09:35:30 |
10.21 |
79 |
24648 |
买入 |
| 09:35:33 |
10.23 |
163 |
24811 |
买入 |
| 09:35:36 |
10.28 |
643 |
25454 |
买入 |
| 09:35:39 |
10.24 |
231 |
25685 |
卖出 |
| 09:35:45 |
10.3 |
69 |
25754 |
买入 |
| 09:35:48 |
10.31 |
12 |
25766 |
买入 |
| 09:35:51 |
10.31 |
27 |
25793 |
买入 |
| 09:35:54 |
10.31 |
144 |
25937 |
买入 |
| 09:35:57 |
10.3 |
260 |
26197 |
卖出 |
| 09:36:00 |
10.29 |
193 |
26390 |
卖出 |
| 09:36:03 |
10.3 |
295 |
26685 |
买入 |
| 09:36:06 |
10.32 |
94 |
26779 |
买入 |
| 09:36:09 |
10.31 |
3 |
26782 |
卖出 |
| 09:36:12 |
10.33 |
112 |
26894 |
买入 |
| 09:36:15 |
10.33 |
4 |
26898 |
买入 |
| 09:36:18 |
10.33 |
35 |
26933 |
买入 |
| 09:36:21 |
10.33 |
196 |
27129 |
卖出 |
| 09:36:24 |
10.35 |
186 |
27315 |
买入 |
| 09:36:27 |
10.35 |
13 |
27328 |
买入 |
| 09:36:30 |
10.35 |
6 |
27334 |
买入 |
| 09:36:33 |
10.35 |
43 |
27377 |
买入 |
| 09:36:36 |
10.34 |
13 |
27390 |
卖出 |
| 09:36:39 |
10.34 |
14 |
27404 |
卖出 |
| 09:36:42 |
10.34 |
24 |
27428 |
卖出 |
| 09:36:45 |
10.35 |
47 |
27475 |
买入 |
| 09:36:48 |
10.35 |
43 |
27518 |
买入 |
| 09:36:51 |
10.35 |
31 |
27549 |
卖出 |
| 09:36:54 |
10.34 |
63 |
27612 |
卖出 |
| 09:36:57 |
10.35 |
56 |
27668 |
买入 |
| 09:37:00 |
10.37 |
51 |
27719 |
买入 |
| 09:37:03 |
10.34 |
173 |
27892 |
卖出 |
| 09:37:06 |
10.34 |
81 |
27973 |
卖出 |
| 09:37:09 |
10.32 |
56 |
28029 |
卖出 |
| 09:37:12 |
10.3 |
54 |
28083 |
卖出 |
| 09:37:15 |
10.3 |
36 |
28119 |
卖出 |
| 09:37:18 |
10.29 |
26 |
28145 |
卖出 |
| 09:37:21 |
10.3 |
20 |
28165 |
买入 |
| 09:37:24 |
10.28 |
1 |
28166 |
卖出 |
| 09:37:27 |
10.28 |
84 |
28250 |
卖出 |
| 09:37:30 |
10.29 |
13 |
28263 |
买入 |
| 09:37:33 |
10.28 |
73 |
28336 |
卖出 |
| 09:37:36 |
10.26 |
26 |
28362 |
卖出 |
| 09:37:42 |
10.26 |
36 |
28398 |
卖出 |
| 09:37:45 |
10.23 |
357 |
28755 |
卖出 |
| 09:37:48 |
10.26 |
123 |
28878 |
买入 |
| 09:37:54 |
10.27 |
11 |
28889 |
卖出 |
| 09:37:57 |
10.28 |
11 |
28900 |
买入 |
| 09:38:00 |
10.27 |
83 |
28983 |
卖出 |
| 09:38:03 |
10.28 |
4 |
28987 |
买入 |
| 09:38:06 |
10.27 |
52 |
29039 |
买入 |
| 09:38:09 |
10.28 |
89 |
29128 |
买入 |
| 09:38:12 |
10.27 |
208 |
29336 |
卖出 |
| 09:38:15 |
10.33 |
58 |
29394 |
买入 |
| 09:38:18 |
10.33 |
73 |
29467 |
买入 |
| 09:38:21 |
10.28 |
52 |
29519 |
卖出 |
| 09:38:24 |
10.32 |
139 |
29658 |
买入 |
| 09:38:27 |
10.33 |
35 |
29693 |
买入 |
| 09:38:30 |
10.32 |
11 |
29704 |
卖出 |
| 09:38:33 |
10.33 |
30 |
29734 |
买入 |
| 09:38:39 |
10.32 |
37 |
29771 |
买入 |
| 09:38:42 |
10.31 |
1 |
29772 |
卖出 |
| 09:38:45 |
10.33 |
100 |
29872 |
买入 |
| 09:38:48 |
10.3 |
86 |
29958 |
卖出 |
| 09:38:51 |
10.3 |
5 |
29963 |
买入 |
| 09:38:54 |
10.31 |
36 |
29999 |
买入 |
| 09:39:00 |
10.3 |
2 |
30001 |
卖出 |
| 09:39:03 |
10.31 |
15 |
30016 |
买入 |
| 09:39:06 |
10.3 |
31 |
30047 |
卖出 |
| 09:39:09 |
10.3 |
230 |
30277 |
卖出 |
| 09:39:12 |
10.31 |
33 |
30310 |
买入 |
| 09:39:15 |
10.32 |
83 |
30393 |
买入 |
| 09:39:21 |
10.31 |
69 |
30462 |
卖出 |
| 09:39:24 |
10.31 |
1 |
30463 |
卖出 |
| 09:39:27 |
10.31 |
41 |
30504 |
买入 |
| 09:39:30 |
10.31 |
15 |
30519 |
买入 |
| 09:39:33 |
10.31 |
29 |
30548 |
买入 |
| 09:39:36 |
10.3 |
64 |
30612 |
卖出 |
| 09:39:39 |
10.29 |
647 |
31259 |
卖出 |
| 09:39:42 |
10.31 |
651 |
31910 |
买入 |
| 09:39:45 |
10.28 |
159 |
32069 |
卖出 |
| 09:39:48 |
10.28 |
1 |
32070 |
卖出 |
| 09:39:51 |
10.28 |
127 |
32197 |
卖出 |
| 09:39:54 |
10.28 |
10 |
32207 |
买入 |
| 09:39:57 |
10.28 |
23 |
32230 |
买入 |
| 09:40:00 |
10.27 |
39 |
32269 |
卖出 |
| 09:40:03 |
10.27 |
11 |
32280 |
卖出 |
| 09:40:06 |
10.3 |
154 |
32434 |
买入 |
| 09:40:09 |
10.3 |
304 |
32738 |
买入 |
| 09:40:12 |
10.31 |
11 |
32749 |
买入 |
| 09:40:15 |
10.3 |
11 |
32760 |
卖出 |
| 09:40:18 |
10.29 |
10 |
32770 |
卖出 |
| 09:40:21 |
10.29 |
3 |
32773 |
买入 |
| 09:40:24 |
10.28 |
3 |
32776 |
卖出 |
| 09:40:27 |
10.29 |
42 |
32818 |
卖出 |
| 09:40:30 |
10.29 |
73 |
32891 |
卖出 |
| 09:40:39 |
10.3 |
18 |
32909 |
买入 |
| 09:40:42 |
10.29 |
5 |
32914 |
卖出 |
| 09:40:45 |
10.29 |
66 |
32980 |
卖出 |
| 09:40:48 |
10.3 |
53 |
33033 |
买入 |
| 09:40:54 |
10.28 |
15 |
33048 |
卖出 |
| 09:40:57 |
10.29 |
28 |
33076 |
买入 |
| 09:41:00 |
10.28 |
15 |
33091 |
卖出 |
| 09:41:06 |
10.28 |
7 |
33098 |
卖出 |
| 09:41:09 |
10.29 |
23 |
33121 |
买入 |
| 09:41:12 |
10.29 |
34 |
33155 |
买入 |
| 09:41:15 |
10.29 |
35 |
33190 |
买入 |
| 09:41:18 |
10.29 |
35 |
33225 |
买入 |
| 09:41:21 |
10.28 |
93 |
33318 |
卖出 |
| 09:41:24 |
10.28 |
117 |
33435 |
卖出 |
| 09:41:27 |
10.28 |
4 |
33439 |
买入 |
| 09:41:30 |
10.28 |
73 |
33512 |
买入 |
| 09:41:33 |
10.26 |
33 |
33545 |
卖出 |
| 09:41:36 |
10.27 |
15 |
33560 |
买入 |
| 09:41:39 |
10.27 |
5 |
33565 |
买入 |
| 09:41:42 |
10.27 |
2 |
33567 |
卖出 |
| 09:41:45 |
10.27 |
10 |
33577 |
卖出 |
| 09:41:51 |
10.27 |
31 |
33608 |
买入 |
| 09:41:54 |
10.27 |
36 |
33644 |
卖出 |
| 09:42:00 |
10.26 |
62 |
33706 |
卖出 |
| 09:42:03 |
10.23 |
377 |
34083 |
卖出 |
| 09:42:06 |
10.21 |
30 |
34113 |
卖出 |
| 09:42:09 |
10.21 |
93 |
34206 |
卖出 |
| 09:42:12 |
10.22 |
86 |
34292 |
买入 |
| 09:42:15 |
10.22 |
139 |
34431 |
卖出 |
| 09:42:18 |
10.21 |
89 |
34520 |
卖出 |
| 09:42:21 |
10.2 |
167 |
34687 |
卖出 |
| 09:42:24 |
10.21 |
13 |
34700 |
买入 |
| 09:42:27 |
10.22 |
22 |
34722 |
买入 |
| 09:42:30 |
10.21 |
61 |
34783 |
卖出 |