南宁糖业[000911]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.18 |
6 |
6 |
集合竞价 |
| 09:25:00 |
9.18 |
107 |
113 |
买入 |
| 09:30:03 |
9.18 |
43 |
156 |
买入 |
| 09:30:06 |
9.17 |
43 |
199 |
卖出 |
| 09:30:09 |
9.17 |
5 |
204 |
买入 |
| 09:30:12 |
9.15 |
13 |
217 |
卖出 |
| 09:30:15 |
9.15 |
4 |
221 |
卖出 |
| 09:30:18 |
9.15 |
18 |
239 |
卖出 |
| 09:30:27 |
9.13 |
2 |
241 |
卖出 |
| 09:30:33 |
9.13 |
1 |
242 |
卖出 |
| 09:30:36 |
9.15 |
13 |
255 |
买入 |
| 09:30:39 |
9.15 |
2 |
257 |
买入 |
| 09:30:45 |
9.13 |
77 |
334 |
卖出 |
| 09:30:51 |
9.16 |
2 |
336 |
卖出 |
| 09:30:57 |
9.11 |
63 |
399 |
卖出 |
| 09:31:00 |
9.17 |
6 |
405 |
买入 |
| 09:31:03 |
9.18 |
1 |
406 |
买入 |
| 09:31:06 |
9.2 |
42 |
448 |
买入 |
| 09:31:09 |
9.19 |
2 |
450 |
卖出 |
| 09:31:12 |
9.19 |
1 |
451 |
买入 |
| 09:31:18 |
9.18 |
2 |
453 |
卖出 |
| 09:31:27 |
9.21 |
107 |
560 |
买入 |
| 09:31:33 |
9.18 |
2 |
562 |
卖出 |
| 09:31:36 |
9.18 |
22 |
584 |
卖出 |
| 09:31:39 |
9.17 |
1 |
585 |
卖出 |
| 09:31:54 |
9.17 |
1 |
586 |
卖出 |
| 09:32:09 |
9.17 |
9 |
595 |
卖出 |
| 09:32:15 |
9.17 |
3 |
598 |
卖出 |
| 09:32:18 |
9.17 |
3 |
601 |
买入 |
| 09:32:21 |
9.18 |
75 |
676 |
买入 |
| 09:32:27 |
9.18 |
2 |
678 |
卖出 |
| 09:32:30 |
9.17 |
18 |
696 |
卖出 |
| 09:32:36 |
9.17 |
12 |
708 |
买入 |
| 09:32:48 |
9.17 |
22 |
730 |
买入 |
| 09:33:09 |
9.2 |
65 |
795 |
买入 |
| 09:33:15 |
9.2 |
140 |
935 |
买入 |
| 09:33:27 |
9.22 |
10 |
945 |
买入 |
| 09:33:33 |
9.2 |
12 |
957 |
卖出 |
| 09:33:39 |
9.21 |
19 |
976 |
卖出 |
| 09:33:42 |
9.21 |
5 |
981 |
卖出 |
| 09:33:48 |
9.21 |
8 |
989 |
买入 |
| 09:33:51 |
9.21 |
1 |
990 |
卖出 |
| 09:34:03 |
9.21 |
11 |
1001 |
卖出 |
| 09:34:06 |
9.22 |
2 |
1003 |
买入 |
| 09:34:15 |
9.22 |
10 |
1013 |
买入 |
| 09:34:24 |
9.22 |
23 |
1036 |
买入 |
| 09:34:27 |
9.22 |
31 |
1067 |
卖出 |
| 09:34:30 |
9.22 |
4 |
1071 |
卖出 |
| 09:34:33 |
9.22 |
4 |
1075 |
卖出 |
| 09:34:39 |
9.22 |
138 |
1213 |
卖出 |
| 09:34:42 |
9.22 |
2 |
1215 |
卖出 |
| 09:34:45 |
9.22 |
18 |
1233 |
卖出 |
| 09:34:48 |
9.22 |
6 |
1239 |
卖出 |
| 09:34:57 |
9.23 |
80 |
1319 |
买入 |
| 09:35:03 |
9.22 |
85 |
1404 |
买入 |
| 09:35:06 |
9.23 |
53 |
1457 |
买入 |
| 09:35:15 |
9.23 |
7 |
1464 |
买入 |
| 09:35:18 |
9.22 |
5 |
1469 |
卖出 |
| 09:35:27 |
9.23 |
17 |
1486 |
买入 |
| 09:35:30 |
9.23 |
50 |
1536 |
卖出 |
| 09:35:33 |
9.23 |
234 |
1770 |
卖出 |
| 09:35:36 |
9.22 |
29 |
1799 |
卖出 |
| 09:35:39 |
9.22 |
2 |
1801 |
卖出 |
| 09:35:42 |
9.23 |
164 |
1965 |
买入 |
| 09:35:51 |
9.23 |
1 |
1966 |
卖出 |
| 09:35:57 |
9.24 |
422 |
2388 |
买入 |
| 09:36:03 |
9.23 |
10 |
2398 |
买入 |
| 09:36:06 |
9.23 |
2 |
2400 |
买入 |
| 09:36:09 |
9.23 |
2 |
2402 |
买入 |
| 09:36:15 |
9.23 |
33 |
2435 |
买入 |
| 09:36:18 |
9.23 |
5 |
2440 |
买入 |
| 09:36:21 |
9.23 |
6 |
2446 |
买入 |
| 09:36:24 |
9.23 |
57 |
2503 |
买入 |
| 09:36:33 |
9.23 |
6 |
2509 |
卖出 |
| 09:36:45 |
9.23 |
27 |
2536 |
买入 |
| 09:36:48 |
9.23 |
101 |
2637 |
买入 |
| 09:36:51 |
9.25 |
450 |
3087 |
买入 |
| 09:36:54 |
9.25 |
41 |
3128 |
买入 |
| 09:37:18 |
9.26 |
113 |
3241 |
买入 |
| 09:37:21 |
9.26 |
27 |
3268 |
买入 |
| 09:37:24 |
9.25 |
37 |
3305 |
卖出 |
| 09:37:30 |
9.25 |
30 |
3335 |
卖出 |
| 09:37:48 |
9.26 |
30 |
3365 |
买入 |
| 09:37:54 |
9.26 |
30 |
3395 |
买入 |
| 09:37:57 |
9.26 |
10 |
3405 |
买入 |
| 09:38:03 |
9.26 |
30 |
3435 |
买入 |
| 09:38:06 |
9.25 |
1 |
3436 |
卖出 |
| 09:38:15 |
9.26 |
33 |
3469 |
买入 |
| 09:38:18 |
9.25 |
14 |
3483 |
卖出 |
| 09:38:24 |
9.26 |
2 |
3485 |
买入 |
| 09:38:27 |
9.25 |
15 |
3500 |
卖出 |
| 09:38:30 |
9.25 |
2 |
3502 |
卖出 |
| 09:38:36 |
9.25 |
5 |
3507 |
卖出 |
| 09:38:39 |
9.25 |
34 |
3541 |
卖出 |
| 09:38:48 |
9.25 |
91 |
3632 |
买入 |
| 09:38:51 |
9.25 |
2 |
3634 |
买入 |
| 09:38:54 |
9.24 |
201 |
3835 |
卖出 |
| 09:38:57 |
9.24 |
47 |
3882 |
卖出 |
| 09:39:03 |
9.25 |
33 |
3915 |
买入 |
| 09:39:12 |
9.24 |
2 |
3917 |
买入 |
| 09:39:15 |
9.25 |
41 |
3958 |
买入 |
| 09:39:18 |
9.24 |
11 |
3969 |
卖出 |
| 09:39:21 |
9.24 |
1 |
3970 |
卖出 |
| 09:39:27 |
9.24 |
5 |
3975 |
卖出 |
| 09:39:30 |
9.24 |
33 |
4008 |
卖出 |
| 09:39:33 |
9.24 |
1 |
4009 |
卖出 |
| 09:39:36 |
9.24 |
4 |
4013 |
买入 |
| 09:39:42 |
9.24 |
20 |
4033 |
买入 |
| 09:39:57 |
9.23 |
37 |
4070 |
卖出 |
| 09:40:00 |
9.23 |
4 |
4074 |
卖出 |
| 09:40:03 |
9.24 |
28 |
4102 |
买入 |
| 09:40:12 |
9.24 |
13 |
4115 |
买入 |
| 09:40:15 |
9.26 |
375 |
4490 |
买入 |
| 09:40:18 |
9.26 |
26 |
4516 |
买入 |
| 09:40:24 |
9.26 |
3 |
4519 |
买入 |
| 09:40:27 |
9.26 |
8 |
4527 |
买入 |
| 09:40:30 |
9.27 |
40 |
4567 |
买入 |
| 09:40:33 |
9.26 |
27 |
4594 |
卖出 |
| 09:40:36 |
9.26 |
2 |
4596 |
卖出 |
| 09:40:39 |
9.26 |
10 |
4606 |
卖出 |
| 09:40:54 |
9.25 |
53 |
4659 |
卖出 |
| 09:41:03 |
9.25 |
13 |
4672 |
买入 |
| 09:41:06 |
9.26 |
2 |
4674 |
买入 |
| 09:41:09 |
9.26 |
5 |
4679 |
买入 |
| 09:41:12 |
9.25 |
49 |
4728 |
卖出 |
| 09:41:15 |
9.25 |
5 |
4733 |
买入 |
| 09:41:18 |
9.25 |
4 |
4737 |
买入 |
| 09:41:21 |
9.25 |
7 |
4744 |
买入 |
| 09:41:27 |
9.25 |
10 |
4754 |
买入 |
| 09:41:33 |
9.25 |
22 |
4776 |
买入 |
| 09:41:39 |
9.25 |
13 |
4789 |
买入 |
| 09:41:54 |
9.24 |
5 |
4794 |
卖出 |
| 09:42:06 |
9.24 |
20 |
4814 |
卖出 |
| 09:42:09 |
9.24 |
32 |
4846 |
卖出 |
| 09:42:12 |
9.24 |
24 |
4870 |
卖出 |
| 09:42:21 |
9.25 |
25 |
4895 |
买入 |
| 09:42:30 |
9.24 |
9 |
4904 |
卖出 |
| 09:42:33 |
9.24 |
39 |
4943 |
卖出 |
| 09:42:42 |
9.24 |
5 |
4948 |
买入 |
| 09:42:45 |
9.24 |
8 |
4956 |
买入 |
| 09:42:48 |
9.24 |
6 |
4962 |
买入 |
| 09:43:09 |
9.23 |
1 |
4963 |
卖出 |
| 09:43:15 |
9.23 |
1 |
4964 |
卖出 |
| 09:43:18 |
9.23 |
5 |
4969 |
卖出 |
| 09:43:21 |
9.23 |
16 |
4985 |
卖出 |
| 09:43:36 |
9.23 |
48 |
5033 |
卖出 |
| 09:43:54 |
9.22 |
4 |
5037 |
卖出 |
| 09:44:06 |
9.21 |
47 |
5084 |
卖出 |
| 09:44:09 |
9.21 |
1 |
5085 |
卖出 |
| 09:44:15 |
9.21 |
7 |
5092 |
卖出 |
| 09:44:18 |
9.21 |
50 |
5142 |
买入 |
| 09:44:21 |
9.2 |
15 |
5157 |
卖出 |
| 09:44:24 |
9.21 |
33 |
5190 |
买入 |
| 09:44:27 |
9.21 |
5 |
5195 |
买入 |
| 09:44:30 |
9.21 |
5 |
5200 |
买入 |
| 09:44:48 |
9.2 |
3 |
5203 |
卖出 |
| 09:44:57 |
9.2 |
15 |
5218 |
卖出 |
| 09:45:00 |
9.2 |
141 |
5359 |
卖出 |
| 09:45:03 |
9.2 |
8 |
5367 |
卖出 |
| 09:45:06 |
9.21 |
19 |
5386 |
买入 |
| 09:45:09 |
9.2 |
68 |
5454 |
卖出 |
| 09:45:15 |
9.21 |
33 |
5487 |
买入 |
| 09:45:18 |
9.21 |
13 |
5500 |
卖出 |
| 09:45:21 |
9.22 |
15 |
5515 |
买入 |
| 09:45:24 |
9.22 |
50 |
5565 |
买入 |
| 09:45:33 |
9.22 |
43 |
5608 |
卖出 |
| 09:45:36 |
9.22 |
11 |
5619 |
卖出 |
| 09:45:42 |
9.22 |
15 |
5634 |
卖出 |
| 09:46:00 |
9.22 |
23 |
5657 |
卖出 |
| 09:46:06 |
9.22 |
2 |
5659 |
买入 |
| 09:46:12 |
9.22 |
6 |
5665 |
买入 |
| 09:46:18 |
9.22 |
2 |
5667 |
买入 |
| 09:46:21 |
9.22 |
30 |
5697 |
买入 |
| 09:46:24 |
9.22 |
2 |
5699 |
买入 |
| 09:46:39 |
9.21 |
118 |
5817 |
卖出 |
| 09:46:42 |
9.21 |
15 |
5832 |
买入 |
| 09:46:45 |
9.21 |
40 |
5872 |
买入 |
| 09:46:48 |
9.21 |
10 |
5882 |
买入 |
| 09:46:51 |
9.21 |
2 |
5884 |
买入 |
| 09:46:54 |
9.2 |
6 |
5890 |
卖出 |
| 09:47:03 |
9.22 |
24 |
5914 |
买入 |
| 09:47:06 |
9.22 |
6 |
5920 |
买入 |
| 09:47:09 |
9.22 |
1 |
5921 |
买入 |
| 09:47:18 |
9.21 |
1 |
5922 |
卖出 |
| 09:47:27 |
9.2 |
14 |
5936 |
卖出 |
| 09:47:33 |
9.22 |
11 |
5947 |
买入 |
| 09:47:42 |
9.21 |
14 |
5961 |
卖出 |
| 09:47:51 |
9.22 |
16 |
5977 |
买入 |
| 09:48:00 |
9.23 |
9 |
5986 |
买入 |
| 09:48:03 |
9.23 |
4 |
5990 |
卖出 |
| 09:48:06 |
9.22 |
39 |
6029 |
卖出 |
| 09:48:21 |
9.24 |
6 |
6035 |
买入 |
| 09:48:24 |
9.23 |
5 |
6040 |
买入 |
| 09:48:27 |
9.22 |
4 |
6044 |
卖出 |
| 09:48:30 |
9.22 |
5 |
6049 |
卖出 |
| 09:49:06 |
9.24 |
3 |
6052 |
买入 |
| 09:49:18 |
9.22 |
17 |
6069 |
卖出 |
| 09:49:21 |
9.23 |
4 |
6073 |
卖出 |
| 09:49:30 |
9.24 |
11 |
6084 |
买入 |
| 09:49:33 |
9.23 |
25 |
6109 |
卖出 |
| 09:49:36 |
9.23 |
1 |
6110 |
卖出 |
| 09:49:42 |
9.24 |
1 |
6111 |
买入 |
| 09:49:45 |
9.24 |
6 |
6117 |
买入 |
| 09:49:48 |
9.24 |
10 |
6127 |
买入 |
| 09:49:51 |
9.23 |
6 |
6133 |
卖出 |
| 09:50:06 |
9.23 |
5 |
6138 |
卖出 |
| 09:50:09 |
9.23 |
3 |
6141 |
卖出 |
| 09:50:12 |
9.23 |
19 |
6160 |
卖出 |
| 09:50:15 |
9.24 |
28 |
6188 |
买入 |
| 09:50:18 |
9.24 |
61 |
6249 |
买入 |
| 09:50:27 |
9.24 |
7 |
6256 |
卖出 |
| 09:50:48 |
9.24 |
1 |
6257 |
卖出 |
| 09:50:51 |
9.24 |
3 |
6260 |
卖出 |
| 09:50:54 |
9.24 |
67 |
6327 |
卖出 |
| 09:50:57 |
9.23 |
2 |
6329 |
卖出 |
| 09:51:06 |
9.24 |
10 |
6339 |
买入 |
| 09:51:12 |
9.24 |
21 |
6360 |
买入 |
| 09:51:15 |
9.24 |
2 |
6362 |
买入 |
| 09:51:21 |
9.24 |
2 |
6364 |
买入 |
| 09:51:24 |
9.24 |
2 |
6366 |
买入 |
| 09:51:27 |
9.24 |
19 |
6385 |
买入 |
| 09:51:54 |
9.24 |
7 |
6392 |
买入 |
| 09:51:57 |
9.24 |
2 |
6394 |
卖出 |
| 09:52:03 |
9.24 |
5 |
6399 |
卖出 |
| 09:52:30 |
9.25 |
121 |
6520 |
买入 |
| 09:52:45 |
9.24 |
13 |
6533 |
卖出 |
| 09:53:00 |
9.24 |
50 |
6583 |
卖出 |
| 09:53:03 |
9.25 |
8 |
6591 |
买入 |
| 09:53:12 |
9.24 |
19 |
6610 |
卖出 |
| 09:53:15 |
9.24 |
15 |
6625 |
买入 |
| 09:53:18 |
9.24 |
2 |
6627 |
卖出 |
| 09:53:21 |
9.24 |
2 |
6629 |
卖出 |
| 09:53:24 |
9.24 |
1 |
6630 |
买入 |
| 09:53:27 |
9.24 |
2 |
6632 |
买入 |
| 09:53:42 |
9.24 |
16 |
6648 |
买入 |
| 09:53:45 |
9.24 |
3 |
6651 |
卖出 |
| 09:53:48 |
9.24 |
18 |
6669 |
卖出 |
| 09:53:57 |
9.24 |
1 |
6670 |
买入 |
| 09:54:03 |
9.24 |
6 |
6676 |
买入 |
| 09:54:06 |
9.24 |
4 |
6680 |
卖出 |
| 09:54:30 |
9.24 |
1 |
6681 |
买入 |
| 09:54:33 |
9.24 |
1 |
6682 |
买入 |
| 09:54:39 |
9.24 |
3 |
6685 |
买入 |
| 09:54:54 |
9.24 |
34 |
6719 |
买入 |
| 09:55:06 |
9.24 |
15 |
6734 |
买入 |
| 09:55:15 |
9.24 |
22 |
6756 |
买入 |
| 09:55:18 |
9.24 |
23 |
6779 |
买入 |
| 09:55:21 |
9.24 |
1 |
6780 |
买入 |
| 09:55:24 |
9.24 |
1 |
6781 |
买入 |
| 09:55:27 |
9.23 |
6 |
6787 |
卖出 |
| 09:55:42 |
9.23 |
6 |
6793 |
卖出 |
| 09:55:45 |
9.23 |
8 |
6801 |
卖出 |
| 09:55:48 |
9.23 |
9 |
6810 |
卖出 |
| 09:55:51 |
9.23 |
133 |
6943 |
卖出 |
| 09:55:54 |
9.23 |
20 |
6963 |
买入 |
| 09:56:00 |
9.23 |
7 |
6970 |
买入 |
| 09:56:15 |
9.22 |
20 |
6990 |
卖出 |
| 09:56:18 |
9.23 |
6 |
6996 |
买入 |
| 09:56:24 |
9.23 |
2 |
6998 |
买入 |
| 09:56:33 |
9.23 |
1 |
6999 |
买入 |
| 09:57:00 |
9.23 |
2 |
7001 |
卖出 |
| 09:57:03 |
9.23 |
1 |
7002 |
买入 |
| 09:57:24 |
9.23 |
1 |
7003 |
卖出 |
| 09:57:39 |
9.24 |
1 |
7004 |
买入 |
| 09:57:45 |
9.24 |
1 |
7005 |
买入 |
| 09:57:48 |
9.24 |
1 |
7006 |
买入 |
| 09:57:51 |
9.23 |
12 |
7018 |
卖出 |
| 09:58:00 |
9.23 |
1 |
7019 |
卖出 |
| 09:58:06 |
9.23 |
1 |
7020 |
卖出 |
| 09:58:09 |
9.23 |
1 |
7021 |
卖出 |
| 09:58:24 |
9.24 |
123 |
7144 |
买入 |
| 09:58:27 |
9.24 |
1 |
7145 |
买入 |
| 09:58:36 |
9.23 |
12 |
7157 |
买入 |
| 09:58:42 |
9.24 |
30 |
7187 |
买入 |
| 09:58:48 |
9.24 |
43 |
7230 |
买入 |
| 09:58:51 |
9.24 |
20 |
7250 |
买入 |
| 09:58:54 |
9.24 |
11 |
7261 |
买入 |
| 09:58:57 |
9.24 |
23 |
7284 |
买入 |
| 09:59:00 |
9.23 |
36 |
7320 |
卖出 |
| 09:59:09 |
9.24 |
1 |
7321 |
买入 |
| 09:59:21 |
9.24 |
2 |
7323 |
买入 |
| 09:59:24 |
9.23 |
53 |
7376 |
卖出 |
| 09:59:27 |
9.23 |
33 |
7409 |
买入 |
| 09:59:30 |
9.23 |
1 |
7410 |
买入 |
| 09:59:33 |
9.23 |
99 |
7509 |
买入 |
| 09:59:36 |
9.24 |
7 |
7516 |
买入 |
| 09:59:42 |
9.23 |
1 |
7517 |
卖出 |
| 09:59:45 |
9.23 |
3 |
7520 |
卖出 |
| 10:00:06 |
9.24 |
1 |
7521 |
买入 |
| 10:00:09 |
9.25 |
243 |
7764 |
买入 |
| 10:00:12 |
9.25 |
7 |
7771 |
买入 |
| 10:00:15 |
9.25 |
1 |
7772 |
买入 |
| 10:00:18 |
9.25 |
10 |
7782 |
买入 |
| 10:00:21 |
9.27 |
687 |
8469 |
买入 |
| 10:00:24 |
9.27 |
63 |
8532 |
买入 |
| 10:00:27 |
9.27 |
8 |
8540 |
买入 |
| 10:00:33 |
9.27 |
2 |
8542 |
买入 |
| 10:00:36 |
9.26 |
7 |
8549 |
卖出 |
| 10:00:39 |
9.27 |
1 |
8550 |
买入 |
| 10:00:42 |
9.27 |
2 |
8552 |
买入 |