海信家电[000921]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.2 |
128 |
128 |
集合竞价 |
| 09:19:21 |
14.19 |
136 |
136 |
集合竞价 |
| 09:19:48 |
14.05 |
42 |
42 |
集合竞价 |
| 09:23:00 |
14.02 |
59 |
59 |
集合竞价 |
| 09:23:27 |
13.98 |
63 |
63 |
集合竞价 |
| 09:24:48 |
13.94 |
63 |
63 |
集合竞价 |
| 09:24:57 |
13.9 |
67 |
67 |
集合竞价 |
| 09:25:00 |
13.9 |
80 |
147 |
买入 |
| 09:30:00 |
13.88 |
2 |
149 |
卖出 |
| 09:30:03 |
13.82 |
18 |
167 |
卖出 |
| 09:30:06 |
13.82 |
49 |
216 |
卖出 |
| 09:30:09 |
13.81 |
64 |
280 |
卖出 |
| 09:30:12 |
13.81 |
51 |
331 |
卖出 |
| 09:30:15 |
13.82 |
59 |
390 |
买入 |
| 09:30:18 |
13.79 |
20 |
410 |
买入 |
| 09:30:21 |
13.81 |
5 |
415 |
买入 |
| 09:30:24 |
13.79 |
17 |
432 |
卖出 |
| 09:30:27 |
13.79 |
53 |
485 |
卖出 |
| 09:30:30 |
13.8 |
1 |
486 |
买入 |
| 09:30:33 |
13.81 |
51 |
537 |
买入 |
| 09:30:39 |
13.79 |
3 |
540 |
卖出 |
| 09:30:42 |
13.78 |
1 |
541 |
卖出 |
| 09:30:45 |
13.76 |
9 |
550 |
卖出 |
| 09:30:48 |
13.75 |
3 |
553 |
卖出 |
| 09:30:51 |
13.77 |
8 |
561 |
买入 |
| 09:30:54 |
13.77 |
6 |
567 |
买入 |
| 09:30:57 |
13.77 |
12 |
579 |
买入 |
| 09:31:00 |
13.76 |
0 |
579 |
卖出 |
| 09:31:03 |
13.77 |
43 |
622 |
买入 |
| 09:31:06 |
13.76 |
127 |
749 |
卖出 |
| 09:31:09 |
13.76 |
78 |
827 |
买入 |
| 09:31:12 |
13.77 |
1 |
828 |
卖出 |
| 09:31:18 |
13.77 |
2 |
830 |
卖出 |
| 09:31:21 |
13.77 |
2 |
832 |
卖出 |
| 09:31:24 |
13.72 |
28 |
860 |
卖出 |
| 09:31:30 |
13.76 |
1 |
861 |
买入 |
| 09:31:33 |
13.73 |
24 |
885 |
卖出 |
| 09:31:36 |
13.75 |
3 |
888 |
买入 |
| 09:31:39 |
13.75 |
4 |
892 |
买入 |
| 09:31:42 |
13.75 |
14 |
906 |
买入 |
| 09:31:45 |
13.75 |
7 |
913 |
卖出 |
| 09:31:48 |
13.74 |
13 |
926 |
卖出 |
| 09:31:51 |
13.78 |
4 |
930 |
买入 |
| 09:32:03 |
13.75 |
5 |
935 |
卖出 |
| 09:32:06 |
13.75 |
3 |
938 |
买入 |
| 09:32:15 |
13.75 |
15 |
953 |
卖出 |
| 09:32:18 |
13.8 |
25 |
978 |
买入 |
| 09:32:21 |
13.8 |
1 |
979 |
卖出 |
| 09:32:27 |
13.79 |
4 |
983 |
卖出 |
| 09:32:30 |
13.81 |
30 |
1013 |
买入 |
| 09:32:33 |
13.8 |
17 |
1030 |
卖出 |
| 09:32:45 |
13.8 |
7 |
1037 |
卖出 |
| 09:32:51 |
13.78 |
25 |
1062 |
卖出 |
| 09:33:00 |
13.8 |
84 |
1146 |
买入 |
| 09:33:03 |
13.75 |
31 |
1177 |
卖出 |
| 09:33:09 |
13.79 |
28 |
1205 |
买入 |
| 09:33:12 |
13.79 |
8 |
1213 |
买入 |
| 09:33:30 |
13.77 |
14 |
1227 |
卖出 |
| 09:33:33 |
13.76 |
4 |
1231 |
卖出 |
| 09:33:36 |
13.76 |
2 |
1233 |
卖出 |
| 09:33:54 |
13.77 |
2 |
1235 |
卖出 |
| 09:33:57 |
13.77 |
4 |
1239 |
卖出 |
| 09:34:06 |
13.81 |
1 |
1240 |
买入 |
| 09:34:18 |
13.79 |
1 |
1241 |
卖出 |
| 09:34:21 |
13.79 |
18 |
1259 |
卖出 |
| 09:34:24 |
13.79 |
1 |
1260 |
卖出 |
| 09:34:36 |
13.81 |
4 |
1264 |
买入 |
| 09:34:54 |
13.81 |
6 |
1270 |
买入 |
| 09:34:57 |
13.81 |
3 |
1273 |
买入 |
| 09:35:00 |
13.79 |
4 |
1277 |
卖出 |
| 09:35:03 |
13.79 |
27 |
1304 |
卖出 |
| 09:35:06 |
13.78 |
32 |
1336 |
卖出 |
| 09:35:15 |
13.78 |
5 |
1341 |
买入 |
| 09:35:18 |
13.77 |
1 |
1342 |
卖出 |
| 09:35:21 |
13.77 |
2 |
1344 |
卖出 |
| 09:35:30 |
13.78 |
2 |
1346 |
卖出 |
| 09:35:33 |
13.78 |
3 |
1349 |
卖出 |
| 09:35:39 |
13.78 |
13 |
1362 |
买入 |
| 09:35:42 |
13.79 |
2 |
1364 |
买入 |
| 09:35:48 |
13.79 |
5 |
1369 |
卖出 |
| 09:35:54 |
13.8 |
7 |
1376 |
买入 |
| 09:35:57 |
13.79 |
4 |
1380 |
卖出 |
| 09:36:00 |
13.8 |
3 |
1383 |
买入 |
| 09:36:12 |
13.82 |
52 |
1435 |
买入 |
| 09:36:18 |
13.82 |
40 |
1475 |
买入 |
| 09:36:21 |
13.82 |
15 |
1490 |
买入 |
| 09:36:30 |
13.86 |
29 |
1519 |
买入 |
| 09:36:36 |
13.86 |
2 |
1521 |
买入 |
| 09:36:45 |
13.86 |
13 |
1534 |
买入 |
| 09:36:48 |
13.84 |
1 |
1535 |
卖出 |
| 09:37:15 |
13.84 |
2 |
1537 |
卖出 |
| 09:37:21 |
13.84 |
2 |
1539 |
卖出 |
| 09:37:24 |
13.84 |
1 |
1540 |
卖出 |
| 09:37:27 |
13.89 |
24 |
1564 |
买入 |
| 09:37:39 |
13.87 |
2 |
1566 |
卖出 |
| 09:37:42 |
13.89 |
3 |
1569 |
买入 |
| 09:37:45 |
13.84 |
2 |
1571 |
卖出 |
| 09:37:48 |
13.89 |
1 |
1572 |
买入 |
| 09:37:51 |
13.85 |
2 |
1574 |
卖出 |
| 09:37:57 |
13.85 |
7 |
1581 |
买入 |
| 09:38:00 |
13.85 |
1 |
1582 |
卖出 |
| 09:38:03 |
13.86 |
6 |
1588 |
买入 |
| 09:38:06 |
13.85 |
5 |
1593 |
卖出 |
| 09:38:09 |
13.85 |
2 |
1595 |
卖出 |
| 09:38:12 |
13.86 |
3 |
1598 |
买入 |
| 09:38:27 |
13.85 |
2 |
1600 |
卖出 |
| 09:38:42 |
13.83 |
2 |
1602 |
卖出 |
| 09:38:45 |
13.83 |
5 |
1607 |
卖出 |
| 09:38:48 |
13.82 |
11 |
1618 |
卖出 |
| 09:38:57 |
13.8 |
4 |
1622 |
卖出 |
| 09:39:06 |
13.8 |
44 |
1666 |
买入 |
| 09:39:09 |
13.8 |
15 |
1681 |
卖出 |
| 09:39:12 |
13.81 |
2 |
1683 |
买入 |
| 09:39:27 |
13.82 |
2 |
1685 |
买入 |
| 09:39:39 |
13.82 |
1 |
1686 |
买入 |
| 09:39:48 |
13.82 |
1 |
1687 |
买入 |
| 09:40:03 |
13.8 |
1 |
1688 |
卖出 |
| 09:40:06 |
13.8 |
3 |
1691 |
卖出 |
| 09:40:09 |
13.79 |
3 |
1694 |
卖出 |
| 09:40:12 |
13.79 |
6 |
1700 |
卖出 |
| 09:40:15 |
13.79 |
2 |
1702 |
卖出 |
| 09:40:18 |
13.79 |
3 |
1705 |
卖出 |
| 09:40:21 |
13.8 |
1 |
1706 |
买入 |
| 09:40:27 |
13.79 |
9 |
1715 |
卖出 |
| 09:40:30 |
13.8 |
12 |
1727 |
买入 |
| 09:40:33 |
13.83 |
31 |
1758 |
买入 |
| 09:40:45 |
13.8 |
5 |
1763 |
卖出 |
| 09:41:03 |
13.8 |
34 |
1797 |
买入 |
| 09:41:06 |
13.82 |
5 |
1802 |
买入 |
| 09:41:12 |
13.8 |
12 |
1814 |
卖出 |
| 09:41:15 |
13.82 |
1 |
1815 |
买入 |
| 09:41:24 |
13.82 |
5 |
1820 |
买入 |
| 09:41:30 |
13.87 |
43 |
1863 |
买入 |
| 09:41:33 |
13.85 |
11 |
1874 |
卖出 |
| 09:41:39 |
13.85 |
10 |
1884 |
卖出 |
| 09:41:51 |
13.87 |
25 |
1909 |
买入 |
| 09:42:06 |
13.83 |
100 |
2009 |
卖出 |
| 09:42:09 |
13.81 |
4 |
2013 |
卖出 |
| 09:42:12 |
13.83 |
130 |
2143 |
买入 |
| 09:42:15 |
13.83 |
4 |
2147 |
买入 |
| 09:42:18 |
13.83 |
8 |
2155 |
买入 |
| 09:42:21 |
13.83 |
8 |
2163 |
卖出 |
| 09:42:27 |
13.83 |
9 |
2172 |
卖出 |
| 09:42:36 |
13.82 |
6 |
2178 |
卖出 |
| 09:42:39 |
13.82 |
5 |
2183 |
卖出 |
| 09:42:45 |
13.8 |
1 |
2184 |
卖出 |
| 09:42:51 |
13.79 |
10 |
2194 |
卖出 |
| 09:42:57 |
13.81 |
37 |
2231 |
买入 |
| 09:43:06 |
13.81 |
1 |
2232 |
买入 |
| 09:43:15 |
13.78 |
7 |
2239 |
卖出 |
| 09:43:24 |
13.8 |
1 |
2240 |
买入 |
| 09:43:30 |
13.81 |
6 |
2246 |
买入 |
| 09:43:33 |
13.78 |
7 |
2253 |
卖出 |
| 09:43:36 |
13.78 |
3 |
2256 |
买入 |
| 09:43:45 |
13.87 |
18 |
2274 |
买入 |
| 09:43:51 |
13.82 |
5 |
2279 |
买入 |
| 09:44:03 |
13.8 |
2 |
2281 |
卖出 |
| 09:44:21 |
13.8 |
3 |
2284 |
卖出 |
| 09:44:33 |
13.82 |
31 |
2315 |
买入 |
| 09:44:36 |
13.82 |
3 |
2318 |
买入 |
| 09:44:39 |
13.82 |
5 |
2323 |
买入 |
| 09:44:42 |
13.83 |
1 |
2324 |
买入 |
| 09:44:48 |
13.84 |
10 |
2334 |
买入 |
| 09:44:51 |
13.84 |
4 |
2338 |
买入 |
| 09:44:54 |
13.85 |
4 |
2342 |
买入 |
| 09:44:57 |
13.84 |
4 |
2346 |
卖出 |
| 09:45:00 |
13.84 |
11 |
2357 |
卖出 |
| 09:45:06 |
13.85 |
1 |
2358 |
买入 |
| 09:45:09 |
13.85 |
8 |
2366 |
买入 |
| 09:45:15 |
13.86 |
2 |
2368 |
买入 |
| 09:45:18 |
13.86 |
2 |
2370 |
买入 |
| 09:45:21 |
13.87 |
2 |
2372 |
买入 |
| 09:45:24 |
13.87 |
1 |
2373 |
买入 |
| 09:45:27 |
13.85 |
24 |
2397 |
卖出 |
| 09:45:30 |
13.88 |
14 |
2411 |
买入 |
| 09:45:45 |
13.88 |
15 |
2426 |
买入 |
| 09:46:00 |
13.87 |
37 |
2463 |
买入 |
| 09:46:03 |
13.87 |
2 |
2465 |
买入 |
| 09:46:06 |
13.88 |
37 |
2502 |
买入 |
| 09:46:09 |
13.88 |
14 |
2516 |
买入 |
| 09:46:12 |
13.89 |
11 |
2527 |
买入 |
| 09:46:18 |
13.87 |
6 |
2533 |
卖出 |
| 09:46:21 |
13.87 |
2 |
2535 |
卖出 |
| 09:46:30 |
13.88 |
8 |
2543 |
买入 |
| 09:46:45 |
13.86 |
10 |
2553 |
卖出 |
| 09:46:48 |
13.88 |
1 |
2554 |
买入 |
| 09:47:21 |
13.88 |
14 |
2568 |
买入 |
| 09:47:24 |
13.88 |
7 |
2575 |
买入 |
| 09:47:33 |
13.88 |
2 |
2577 |
买入 |
| 09:47:42 |
13.88 |
2 |
2579 |
买入 |
| 09:47:45 |
13.88 |
2 |
2581 |
买入 |
| 09:47:48 |
13.88 |
3 |
2584 |
买入 |
| 09:47:51 |
13.88 |
1 |
2585 |
买入 |
| 09:47:54 |
13.88 |
35 |
2620 |
买入 |
| 09:47:57 |
13.88 |
23 |
2643 |
买入 |
| 09:48:00 |
13.89 |
2 |
2645 |
买入 |
| 09:48:03 |
13.88 |
3 |
2648 |
卖出 |
| 09:48:06 |
13.88 |
1 |
2649 |
卖出 |
| 09:48:24 |
13.88 |
3 |
2652 |
卖出 |
| 09:48:27 |
13.88 |
1 |
2653 |
买入 |
| 09:48:42 |
13.86 |
2 |
2655 |
卖出 |
| 09:48:48 |
13.86 |
6 |
2661 |
卖出 |
| 09:48:54 |
13.86 |
20 |
2681 |
卖出 |
| 09:49:00 |
13.85 |
1 |
2682 |
卖出 |
| 09:49:18 |
13.85 |
6 |
2688 |
卖出 |
| 09:49:21 |
13.87 |
24 |
2712 |
买入 |
| 09:49:24 |
13.88 |
26 |
2738 |
买入 |
| 09:49:27 |
13.89 |
24 |
2762 |
买入 |
| 09:49:30 |
13.88 |
1 |
2763 |
买入 |
| 09:49:36 |
13.89 |
1 |
2764 |
买入 |
| 09:49:39 |
13.89 |
34 |
2798 |
买入 |
| 09:49:42 |
13.92 |
41 |
2839 |
买入 |
| 09:49:57 |
13.91 |
39 |
2878 |
买入 |
| 09:50:06 |
13.9 |
5 |
2883 |
买入 |
| 09:50:21 |
13.88 |
3 |
2886 |
卖出 |
| 09:50:24 |
13.88 |
2 |
2888 |
卖出 |
| 09:50:33 |
13.9 |
1 |
2889 |
买入 |
| 09:50:45 |
13.9 |
3 |
2892 |
买入 |
| 09:50:51 |
13.9 |
6 |
2898 |
买入 |
| 09:50:54 |
13.9 |
3 |
2901 |
买入 |
| 09:50:57 |
13.9 |
1 |
2902 |
买入 |
| 09:51:03 |
13.9 |
1 |
2903 |
买入 |
| 09:51:06 |
13.9 |
3 |
2906 |
买入 |
| 09:51:12 |
13.86 |
106 |
3012 |
卖出 |
| 09:51:15 |
13.87 |
224 |
3236 |
买入 |
| 09:51:18 |
13.84 |
8 |
3244 |
卖出 |
| 09:51:21 |
13.84 |
111 |
3355 |
买入 |
| 09:51:24 |
13.86 |
55 |
3410 |
买入 |
| 09:51:39 |
13.85 |
38 |
3448 |
买入 |
| 09:51:48 |
13.83 |
1 |
3449 |
卖出 |
| 09:51:51 |
13.83 |
1 |
3450 |
卖出 |
| 09:51:54 |
13.84 |
1 |
3451 |
买入 |
| 09:52:00 |
13.8 |
165 |
3616 |
卖出 |
| 09:52:09 |
13.8 |
7 |
3623 |
卖出 |
| 09:52:12 |
13.82 |
1 |
3624 |
买入 |
| 09:52:15 |
13.82 |
2 |
3626 |
买入 |
| 09:52:21 |
13.81 |
1 |
3627 |
卖出 |
| 09:52:24 |
13.82 |
2 |
3629 |
买入 |
| 09:52:27 |
13.82 |
37 |
3666 |
买入 |
| 09:52:30 |
13.8 |
14 |
3680 |
卖出 |
| 09:52:33 |
13.81 |
3 |
3683 |
买入 |
| 09:52:36 |
13.81 |
1 |
3684 |
卖出 |
| 09:52:45 |
13.82 |
2 |
3686 |
买入 |
| 09:52:48 |
13.81 |
3 |
3689 |
卖出 |
| 09:52:54 |
13.83 |
29 |
3718 |
买入 |
| 09:53:03 |
13.84 |
8 |
3726 |
买入 |
| 09:53:06 |
13.84 |
1 |
3727 |
买入 |
| 09:53:09 |
13.84 |
4 |
3731 |
卖出 |
| 09:53:12 |
13.89 |
32 |
3763 |
买入 |
| 09:53:21 |
13.84 |
2 |
3765 |
卖出 |
| 09:53:27 |
13.84 |
1 |
3766 |
卖出 |
| 09:53:30 |
13.84 |
1 |
3767 |
卖出 |
| 09:53:33 |
13.84 |
17 |
3784 |
卖出 |
| 09:53:36 |
13.84 |
15 |
3799 |
卖出 |
| 09:53:39 |
13.84 |
5 |
3804 |
买入 |
| 09:53:48 |
13.83 |
2 |
3806 |
卖出 |
| 09:53:54 |
13.84 |
3 |
3809 |
买入 |
| 09:54:06 |
13.84 |
7 |
3816 |
买入 |
| 09:54:09 |
13.84 |
5 |
3821 |
买入 |
| 09:54:21 |
13.83 |
1 |
3822 |
卖出 |
| 09:54:24 |
13.83 |
4 |
3826 |
卖出 |
| 09:54:36 |
13.83 |
1 |
3827 |
卖出 |
| 09:54:42 |
13.83 |
1 |
3828 |
卖出 |
| 09:54:45 |
13.82 |
17 |
3845 |
卖出 |
| 09:54:48 |
13.86 |
42 |
3887 |
买入 |
| 09:55:09 |
13.85 |
5 |
3892 |
买入 |
| 09:55:12 |
13.85 |
2 |
3894 |
买入 |
| 09:55:15 |
13.82 |
5 |
3899 |
卖出 |
| 09:55:21 |
13.84 |
5 |
3904 |
卖出 |
| 09:55:24 |
13.82 |
2 |
3906 |
卖出 |
| 09:55:27 |
13.83 |
2 |
3908 |
买入 |
| 09:55:39 |
13.83 |
1 |
3909 |
卖出 |
| 09:55:42 |
13.84 |
11 |
3920 |
买入 |
| 09:55:54 |
13.84 |
10 |
3930 |
卖出 |
| 09:55:57 |
13.86 |
49 |
3979 |
买入 |
| 09:56:00 |
13.86 |
15 |
3994 |
买入 |
| 09:56:03 |
13.85 |
4 |
3998 |
卖出 |
| 09:56:24 |
13.87 |
10 |
4008 |
买入 |
| 09:56:27 |
13.89 |
31 |
4039 |
买入 |
| 09:56:36 |
13.85 |
2 |
4041 |
卖出 |
| 09:56:45 |
13.87 |
22 |
4063 |
卖出 |
| 09:56:51 |
13.85 |
1 |
4064 |
卖出 |
| 09:56:54 |
13.86 |
1 |
4065 |
买入 |
| 09:56:57 |
13.85 |
17 |
4082 |
卖出 |
| 09:57:00 |
13.85 |
26 |
4108 |
卖出 |
| 09:57:03 |
13.84 |
16 |
4124 |
卖出 |
| 09:57:09 |
13.83 |
1 |
4125 |
卖出 |
| 09:57:15 |
13.84 |
19 |
4144 |
买入 |
| 09:57:18 |
13.83 |
24 |
4168 |
卖出 |
| 09:57:21 |
13.84 |
29 |
4197 |
买入 |
| 09:57:24 |
13.83 |
7 |
4204 |
卖出 |
| 09:57:30 |
13.83 |
1 |
4205 |
卖出 |
| 09:57:33 |
13.84 |
1 |
4206 |
买入 |
| 09:57:39 |
13.84 |
3 |
4209 |
买入 |
| 09:57:42 |
13.84 |
2 |
4211 |
买入 |
| 09:57:48 |
13.84 |
1 |
4212 |
卖出 |
| 09:57:54 |
13.85 |
5 |
4217 |
买入 |
| 09:58:06 |
13.85 |
6 |
4223 |
买入 |
| 09:58:09 |
13.85 |
3 |
4226 |
卖出 |
| 09:58:12 |
13.85 |
2 |
4228 |
卖出 |