海信家电[000921]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.26 |
11 |
11 |
集合竞价 |
| 09:15:27 |
12.26 |
11 |
11 |
集合竞价 |
| 09:15:36 |
12.26 |
13 |
13 |
集合竞价 |
| 09:16:30 |
12.25 |
24 |
24 |
集合竞价 |
| 09:16:39 |
12.25 |
25 |
25 |
集合竞价 |
| 09:16:57 |
12.25 |
27 |
27 |
集合竞价 |
| 09:18:18 |
12.25 |
22 |
22 |
集合竞价 |
| 09:18:45 |
12.25 |
23 |
23 |
集合竞价 |
| 09:19:57 |
12.25 |
23 |
23 |
集合竞价 |
| 09:20:09 |
12.25 |
23 |
23 |
集合竞价 |
| 09:20:18 |
12.25 |
25 |
25 |
集合竞价 |
| 09:21:30 |
12.25 |
25 |
25 |
集合竞价 |
| 09:21:48 |
12.25 |
45 |
45 |
集合竞价 |
| 09:21:57 |
12.25 |
51 |
51 |
集合竞价 |
| 09:22:24 |
12.25 |
52 |
52 |
集合竞价 |
| 09:23:09 |
12.25 |
72 |
72 |
集合竞价 |
| 09:23:18 |
12.25 |
76 |
76 |
集合竞价 |
| 09:23:27 |
12.24 |
85 |
85 |
集合竞价 |
| 09:23:36 |
12.24 |
85 |
85 |
集合竞价 |
| 09:23:45 |
12.24 |
85 |
85 |
集合竞价 |
| 09:24:21 |
12.23 |
85 |
85 |
集合竞价 |
| 09:24:30 |
12.23 |
92 |
92 |
集合竞价 |
| 09:24:39 |
12.2 |
94 |
94 |
集合竞价 |
| 09:24:48 |
12.2 |
94 |
94 |
集合竞价 |
| 09:24:57 |
12.17 |
94 |
94 |
集合竞价 |
| 09:25:00 |
12.2 |
299 |
393 |
买入 |
| 09:30:03 |
12.12 |
59 |
452 |
卖出 |
| 09:30:06 |
12.06 |
63 |
515 |
卖出 |
| 09:30:09 |
12.03 |
124 |
639 |
卖出 |
| 09:30:12 |
12.04 |
166 |
805 |
买入 |
| 09:30:15 |
12.05 |
170 |
975 |
买入 |
| 09:30:18 |
12.08 |
85 |
1060 |
买入 |
| 09:30:21 |
12.08 |
17 |
1077 |
买入 |
| 09:30:24 |
12.08 |
7 |
1084 |
卖出 |
| 09:30:27 |
12.11 |
33 |
1117 |
买入 |
| 09:30:30 |
12.08 |
68 |
1185 |
卖出 |
| 09:30:33 |
12.05 |
7 |
1192 |
卖出 |
| 09:30:36 |
12.09 |
82 |
1274 |
买入 |
| 09:30:39 |
12.06 |
52 |
1326 |
卖出 |
| 09:30:42 |
12.03 |
8 |
1334 |
卖出 |
| 09:30:45 |
12.06 |
4 |
1338 |
买入 |
| 09:30:48 |
12.09 |
15 |
1353 |
买入 |
| 09:30:51 |
12.12 |
42 |
1395 |
买入 |
| 09:30:54 |
12.1 |
49 |
1444 |
卖出 |
| 09:30:57 |
12.12 |
28 |
1472 |
买入 |
| 09:31:03 |
12.06 |
1 |
1473 |
卖出 |
| 09:31:06 |
12.09 |
5 |
1478 |
买入 |
| 09:31:09 |
12.12 |
67 |
1545 |
买入 |
| 09:31:12 |
12.06 |
309 |
1854 |
卖出 |
| 09:31:15 |
12.11 |
67 |
1921 |
买入 |
| 09:31:18 |
12.08 |
81 |
2002 |
卖出 |
| 09:31:21 |
12.08 |
12 |
2014 |
卖出 |
| 09:31:24 |
12.08 |
10 |
2024 |
卖出 |
| 09:31:27 |
12.07 |
97 |
2121 |
卖出 |
| 09:31:30 |
12.06 |
13 |
2134 |
卖出 |
| 09:31:33 |
12.07 |
6 |
2140 |
买入 |
| 09:31:36 |
12.11 |
6 |
2146 |
买入 |
| 09:31:39 |
12.07 |
27 |
2173 |
卖出 |
| 09:31:42 |
12.05 |
22 |
2195 |
卖出 |
| 09:31:45 |
12.04 |
2 |
2197 |
卖出 |
| 09:31:48 |
12.02 |
3 |
2200 |
卖出 |
| 09:31:51 |
12.05 |
42 |
2242 |
买入 |
| 09:31:54 |
12.05 |
14 |
2256 |
买入 |
| 09:31:57 |
12.02 |
9 |
2265 |
卖出 |
| 09:32:00 |
12.05 |
15 |
2280 |
买入 |
| 09:32:03 |
12.02 |
3 |
2283 |
卖出 |
| 09:32:06 |
12.05 |
2 |
2285 |
买入 |
| 09:32:09 |
12.02 |
45 |
2330 |
卖出 |
| 09:32:12 |
12.01 |
15 |
2345 |
卖出 |
| 09:32:15 |
12.05 |
84 |
2429 |
买入 |
| 09:32:18 |
12.02 |
60 |
2489 |
卖出 |
| 09:32:21 |
12.02 |
32 |
2521 |
卖出 |
| 09:32:24 |
12.04 |
10 |
2531 |
卖出 |
| 09:32:27 |
12.04 |
49 |
2580 |
买入 |
| 09:32:30 |
12.02 |
27 |
2607 |
卖出 |
| 09:32:33 |
12.02 |
4 |
2611 |
卖出 |
| 09:32:39 |
12.02 |
14 |
2625 |
卖出 |
| 09:32:42 |
12.04 |
11 |
2636 |
买入 |
| 09:32:45 |
12.04 |
4 |
2640 |
买入 |
| 09:32:51 |
12.03 |
11 |
2651 |
卖出 |
| 09:32:54 |
12.03 |
11 |
2662 |
买入 |
| 09:32:57 |
12.04 |
8 |
2670 |
买入 |
| 09:33:00 |
12.04 |
102 |
2772 |
买入 |
| 09:33:03 |
12.04 |
11 |
2783 |
卖出 |
| 09:33:06 |
12.04 |
19 |
2802 |
卖出 |
| 09:33:09 |
12.05 |
21 |
2823 |
买入 |
| 09:33:12 |
12.04 |
45 |
2868 |
买入 |
| 09:33:15 |
12.07 |
50 |
2918 |
买入 |
| 09:33:18 |
12.03 |
7 |
2925 |
卖出 |
| 09:33:21 |
12.04 |
2 |
2927 |
买入 |
| 09:33:30 |
12.06 |
2 |
2929 |
买入 |
| 09:33:33 |
12.06 |
3 |
2932 |
买入 |
| 09:33:36 |
12.05 |
1 |
2933 |
卖出 |
| 09:33:39 |
12.06 |
5 |
2938 |
买入 |
| 09:33:42 |
12.05 |
39 |
2977 |
卖出 |
| 09:33:45 |
12.01 |
666 |
3643 |
卖出 |
| 09:33:48 |
12.02 |
172 |
3815 |
买入 |
| 09:33:51 |
12 |
153 |
3968 |
卖出 |
| 09:33:54 |
12 |
49 |
4017 |
买入 |
| 09:33:57 |
11.95 |
109 |
4126 |
卖出 |
| 09:34:00 |
11.98 |
22 |
4148 |
卖出 |
| 09:34:03 |
12 |
7 |
4155 |
买入 |
| 09:34:06 |
11.98 |
8 |
4163 |
卖出 |
| 09:34:09 |
11.95 |
4 |
4167 |
卖出 |
| 09:34:15 |
11.96 |
77 |
4244 |
买入 |
| 09:34:18 |
11.96 |
12 |
4256 |
卖出 |
| 09:34:21 |
11.98 |
2 |
4258 |
买入 |
| 09:34:27 |
11.99 |
47 |
4305 |
买入 |
| 09:34:30 |
11.96 |
9 |
4314 |
卖出 |
| 09:34:33 |
11.96 |
43 |
4357 |
卖出 |
| 09:34:36 |
11.98 |
41 |
4398 |
买入 |
| 09:34:39 |
11.96 |
7 |
4405 |
卖出 |
| 09:34:45 |
11.98 |
5 |
4410 |
买入 |
| 09:34:48 |
11.95 |
78 |
4488 |
卖出 |
| 09:34:51 |
11.96 |
38 |
4526 |
买入 |
| 09:34:54 |
11.95 |
28 |
4554 |
卖出 |
| 09:35:00 |
11.96 |
9 |
4563 |
卖出 |
| 09:35:03 |
11.96 |
47 |
4610 |
卖出 |
| 09:35:06 |
11.98 |
203 |
4813 |
买入 |
| 09:35:09 |
11.97 |
28 |
4841 |
买入 |
| 09:35:12 |
11.97 |
4 |
4845 |
买入 |
| 09:35:15 |
11.97 |
78 |
4923 |
买入 |
| 09:35:18 |
11.91 |
130 |
5053 |
卖出 |
| 09:35:21 |
11.95 |
17 |
5070 |
买入 |
| 09:35:24 |
11.91 |
1 |
5071 |
卖出 |
| 09:35:27 |
11.96 |
50 |
5121 |
买入 |
| 09:35:30 |
11.96 |
8 |
5129 |
买入 |
| 09:35:33 |
11.97 |
7 |
5136 |
买入 |
| 09:35:36 |
11.97 |
130 |
5266 |
买入 |
| 09:35:39 |
11.95 |
49 |
5315 |
卖出 |
| 09:35:42 |
12 |
12 |
5327 |
买入 |
| 09:35:45 |
11.97 |
28 |
5355 |
卖出 |
| 09:35:48 |
11.97 |
16 |
5371 |
买入 |
| 09:35:51 |
11.95 |
4 |
5375 |
卖出 |
| 09:35:54 |
11.97 |
3 |
5378 |
买入 |
| 09:35:57 |
11.97 |
29 |
5407 |
买入 |
| 09:36:00 |
11.98 |
24 |
5431 |
卖出 |
| 09:36:03 |
11.96 |
1 |
5432 |
卖出 |
| 09:36:06 |
11.96 |
31 |
5463 |
卖出 |
| 09:36:09 |
11.97 |
31 |
5494 |
买入 |
| 09:36:12 |
11.97 |
17 |
5511 |
买入 |
| 09:36:15 |
11.97 |
4 |
5515 |
卖出 |
| 09:36:18 |
11.98 |
4 |
5519 |
买入 |
| 09:36:21 |
11.97 |
5 |
5524 |
卖出 |
| 09:36:24 |
11.98 |
10 |
5534 |
买入 |
| 09:36:27 |
11.98 |
15 |
5549 |
买入 |
| 09:36:30 |
11.97 |
7 |
5556 |
卖出 |
| 09:36:33 |
11.98 |
8 |
5564 |
买入 |
| 09:36:36 |
12 |
3 |
5567 |
买入 |
| 09:36:39 |
11.98 |
8 |
5575 |
卖出 |
| 09:36:42 |
11.98 |
2 |
5577 |
卖出 |
| 09:36:45 |
11.98 |
1 |
5578 |
卖出 |
| 09:36:48 |
12.01 |
86 |
5664 |
买入 |
| 09:36:51 |
12.03 |
9 |
5673 |
买入 |
| 09:36:54 |
12.03 |
1 |
5674 |
买入 |
| 09:36:57 |
12.01 |
7 |
5681 |
卖出 |
| 09:37:00 |
12.01 |
3 |
5684 |
卖出 |
| 09:37:03 |
12.01 |
2 |
5686 |
卖出 |
| 09:37:06 |
12.01 |
25 |
5711 |
卖出 |
| 09:37:09 |
12.02 |
2 |
5713 |
买入 |
| 09:37:12 |
12.02 |
5 |
5718 |
买入 |
| 09:37:15 |
12.02 |
12 |
5730 |
买入 |
| 09:37:18 |
12.02 |
13 |
5743 |
买入 |
| 09:37:21 |
12.02 |
7 |
5750 |
买入 |
| 09:37:24 |
12.01 |
10 |
5760 |
卖出 |
| 09:37:27 |
12.02 |
5 |
5765 |
买入 |
| 09:37:30 |
12.04 |
48 |
5813 |
买入 |
| 09:37:33 |
12.02 |
22 |
5835 |
卖出 |
| 09:37:36 |
12.03 |
21 |
5856 |
买入 |
| 09:37:39 |
12.01 |
57 |
5913 |
卖出 |
| 09:37:42 |
12.04 |
15 |
5928 |
买入 |
| 09:37:45 |
12.04 |
8 |
5936 |
买入 |
| 09:37:48 |
12.04 |
2 |
5938 |
买入 |
| 09:37:54 |
12.04 |
30 |
5968 |
买入 |
| 09:37:57 |
12.04 |
19 |
5987 |
卖出 |
| 09:38:00 |
12.04 |
14 |
6001 |
卖出 |
| 09:38:03 |
12.05 |
8 |
6009 |
买入 |
| 09:38:09 |
12.06 |
24 |
6033 |
买入 |
| 09:38:12 |
12.05 |
262 |
6295 |
卖出 |
| 09:38:15 |
12.03 |
38 |
6333 |
卖出 |
| 09:38:18 |
12.06 |
25 |
6358 |
买入 |
| 09:38:21 |
12.02 |
4 |
6362 |
卖出 |
| 09:38:24 |
12.02 |
2 |
6364 |
卖出 |
| 09:38:27 |
12.01 |
3 |
6367 |
卖出 |
| 09:38:30 |
12.03 |
10 |
6377 |
买入 |
| 09:38:33 |
12.02 |
15 |
6392 |
卖出 |
| 09:38:36 |
12.03 |
15 |
6407 |
买入 |
| 09:38:39 |
12.03 |
17 |
6424 |
买入 |
| 09:38:42 |
12.03 |
22 |
6446 |
卖出 |
| 09:38:45 |
12.04 |
4 |
6450 |
买入 |
| 09:38:48 |
12.02 |
3 |
6453 |
卖出 |
| 09:38:51 |
12.02 |
1 |
6454 |
卖出 |
| 09:38:54 |
12.02 |
1 |
6455 |
卖出 |
| 09:38:57 |
12.03 |
1 |
6456 |
买入 |
| 09:39:00 |
12.02 |
1 |
6457 |
卖出 |
| 09:39:03 |
12.02 |
16 |
6473 |
卖出 |
| 09:39:06 |
12.01 |
125 |
6598 |
卖出 |
| 09:39:09 |
12.01 |
16 |
6614 |
卖出 |
| 09:39:12 |
12.01 |
33 |
6647 |
卖出 |
| 09:39:15 |
12 |
44 |
6691 |
卖出 |
| 09:39:18 |
12 |
2 |
6693 |
卖出 |
| 09:39:21 |
12 |
2 |
6695 |
卖出 |
| 09:39:24 |
12 |
5 |
6700 |
卖出 |
| 09:39:27 |
12 |
18 |
6718 |
卖出 |
| 09:39:30 |
12 |
9 |
6727 |
卖出 |
| 09:39:33 |
12.02 |
11 |
6738 |
买入 |
| 09:39:36 |
12.02 |
6 |
6744 |
买入 |
| 09:39:39 |
12.02 |
52 |
6796 |
买入 |
| 09:39:42 |
12.02 |
4 |
6800 |
卖出 |
| 09:39:45 |
12.02 |
9 |
6809 |
卖出 |
| 09:39:54 |
12.02 |
1 |
6810 |
卖出 |
| 09:40:03 |
12.02 |
1 |
6811 |
卖出 |
| 09:40:06 |
12.04 |
4 |
6815 |
买入 |
| 09:40:09 |
12.02 |
4 |
6819 |
卖出 |
| 09:40:21 |
12 |
46 |
6865 |
卖出 |
| 09:40:24 |
12.02 |
6 |
6871 |
卖出 |
| 09:40:39 |
12.08 |
112 |
6983 |
买入 |
| 09:40:42 |
12.09 |
22 |
7005 |
卖出 |
| 09:40:45 |
12.09 |
32 |
7037 |
卖出 |
| 09:40:48 |
12.07 |
6 |
7043 |
卖出 |
| 09:40:51 |
12.07 |
10 |
7053 |
卖出 |
| 09:40:54 |
12.06 |
35 |
7088 |
卖出 |
| 09:40:57 |
12.06 |
35 |
7123 |
卖出 |
| 09:41:03 |
12.07 |
1 |
7124 |
买入 |
| 09:41:06 |
12.06 |
65 |
7189 |
卖出 |
| 09:41:09 |
12.05 |
6 |
7195 |
卖出 |
| 09:41:12 |
12.03 |
25 |
7220 |
卖出 |
| 09:41:15 |
12.05 |
20 |
7240 |
买入 |
| 09:41:18 |
12.02 |
2 |
7242 |
卖出 |
| 09:41:27 |
12.04 |
20 |
7262 |
买入 |
| 09:41:30 |
12.02 |
11 |
7273 |
卖出 |
| 09:41:33 |
12.04 |
7 |
7280 |
买入 |
| 09:41:36 |
12.04 |
8 |
7288 |
卖出 |
| 09:41:39 |
12.03 |
3 |
7291 |
卖出 |
| 09:41:42 |
12.04 |
8 |
7299 |
买入 |
| 09:41:45 |
12.04 |
8 |
7307 |
买入 |
| 09:41:48 |
12.03 |
12 |
7319 |
卖出 |
| 09:41:51 |
12.03 |
6 |
7325 |
卖出 |
| 09:41:54 |
12.03 |
11 |
7336 |
卖出 |
| 09:41:57 |
12.05 |
50 |
7386 |
买入 |
| 09:42:00 |
12.05 |
11 |
7397 |
卖出 |
| 09:42:03 |
12.05 |
28 |
7425 |
卖出 |
| 09:42:06 |
12.04 |
1 |
7426 |
卖出 |
| 09:42:09 |
12.04 |
3 |
7429 |
卖出 |
| 09:42:12 |
12.02 |
91 |
7520 |
卖出 |
| 09:42:15 |
12.03 |
19 |
7539 |
买入 |
| 09:42:18 |
12.01 |
96 |
7635 |
卖出 |
| 09:42:21 |
12.01 |
8 |
7643 |
卖出 |
| 09:42:24 |
11.97 |
143 |
7786 |
卖出 |
| 09:42:27 |
11.96 |
20 |
7806 |
卖出 |
| 09:42:30 |
12 |
8 |
7814 |
买入 |
| 09:42:33 |
12 |
5 |
7819 |
买入 |
| 09:42:36 |
11.97 |
6 |
7825 |
卖出 |
| 09:42:39 |
11.98 |
3 |
7828 |
卖出 |
| 09:42:42 |
11.98 |
2 |
7830 |
卖出 |
| 09:42:45 |
11.96 |
34 |
7864 |
卖出 |
| 09:42:48 |
11.97 |
19 |
7883 |
卖出 |
| 09:42:51 |
12 |
169 |
8052 |
买入 |
| 09:42:54 |
12 |
24 |
8076 |
卖出 |
| 09:43:03 |
11.98 |
5 |
8081 |
卖出 |
| 09:43:06 |
12 |
2 |
8083 |
买入 |
| 09:43:12 |
12.01 |
6 |
8089 |
买入 |
| 09:43:15 |
12.01 |
6 |
8095 |
卖出 |
| 09:43:21 |
12.01 |
2 |
8097 |
卖出 |
| 09:43:24 |
12.02 |
5 |
8102 |
买入 |
| 09:43:27 |
12.01 |
3 |
8105 |
卖出 |
| 09:43:30 |
12.02 |
9 |
8114 |
买入 |
| 09:43:33 |
12.02 |
4 |
8118 |
买入 |
| 09:43:36 |
12.02 |
16 |
8134 |
卖出 |
| 09:43:39 |
12.02 |
4 |
8138 |
卖出 |
| 09:43:42 |
12.03 |
4 |
8142 |
买入 |
| 09:43:51 |
12.03 |
2 |
8144 |
买入 |
| 09:43:54 |
12.04 |
3 |
8147 |
买入 |
| 09:43:57 |
12.04 |
2 |
8149 |
卖出 |
| 09:44:03 |
12.07 |
40 |
8189 |
买入 |
| 09:44:06 |
12.07 |
64 |
8253 |
买入 |
| 09:44:09 |
12.04 |
43 |
8296 |
卖出 |
| 09:44:12 |
12.04 |
3 |
8299 |
卖出 |
| 09:44:15 |
12.05 |
2 |
8301 |
买入 |
| 09:44:33 |
12.05 |
15 |
8316 |
买入 |
| 09:44:36 |
12.04 |
6 |
8322 |
卖出 |
| 09:44:51 |
12.02 |
13 |
8335 |
卖出 |
| 09:44:54 |
12.04 |
17 |
8352 |
买入 |
| 09:44:57 |
12.05 |
30 |
8382 |
买入 |
| 09:45:00 |
12.05 |
2 |
8384 |
买入 |
| 09:45:03 |
12.04 |
16 |
8400 |
卖出 |
| 09:45:06 |
12.04 |
8 |
8408 |
卖出 |
| 09:45:09 |
12.04 |
12 |
8420 |
卖出 |
| 09:45:12 |
12.04 |
8 |
8428 |
卖出 |
| 09:45:15 |
12.04 |
2 |
8430 |
卖出 |
| 09:45:18 |
12.05 |
7 |
8437 |
买入 |
| 09:45:21 |
12.05 |
16 |
8453 |
卖出 |
| 09:45:24 |
12.04 |
6 |
8459 |
卖出 |
| 09:45:27 |
12.02 |
35 |
8494 |
卖出 |
| 09:45:30 |
12.01 |
17 |
8511 |
卖出 |
| 09:45:33 |
12.01 |
1 |
8512 |
卖出 |
| 09:45:36 |
12.01 |
17 |
8529 |
卖出 |
| 09:45:39 |
12.01 |
32 |
8561 |
卖出 |
| 09:45:45 |
12 |
15 |
8576 |
卖出 |
| 09:45:48 |
12 |
1 |
8577 |
卖出 |