海信家电[000921]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.03 |
6 |
6 |
集合竞价 |
| 09:17:06 |
14 |
19 |
19 |
集合竞价 |
| 09:25:00 |
14 |
100 |
119 |
买入 |
| 09:30:00 |
13.99 |
1 |
120 |
卖出 |
| 09:30:03 |
13.9 |
49 |
169 |
卖出 |
| 09:30:06 |
13.9 |
6 |
175 |
买入 |
| 09:30:09 |
13.9 |
22 |
197 |
卖出 |
| 09:30:12 |
13.9 |
5 |
202 |
卖出 |
| 09:30:15 |
13.9 |
5 |
207 |
卖出 |
| 09:30:18 |
13.9 |
6 |
213 |
买入 |
| 09:30:21 |
13.9 |
2 |
215 |
卖出 |
| 09:30:24 |
13.9 |
0 |
215 |
买入 |
| 09:30:27 |
13.9 |
19 |
234 |
卖出 |
| 09:30:30 |
13.87 |
6 |
240 |
卖出 |
| 09:30:33 |
13.9 |
5 |
245 |
买入 |
| 09:30:36 |
13.87 |
3 |
248 |
卖出 |
| 09:30:39 |
13.83 |
7 |
255 |
卖出 |
| 09:30:42 |
13.89 |
3 |
258 |
买入 |
| 09:30:45 |
13.87 |
2 |
260 |
卖出 |
| 09:30:48 |
13.87 |
2 |
262 |
卖出 |
| 09:30:51 |
13.84 |
10 |
272 |
卖出 |
| 09:30:54 |
13.87 |
27 |
299 |
买入 |
| 09:30:57 |
13.87 |
4 |
303 |
卖出 |
| 09:31:03 |
13.87 |
2 |
305 |
卖出 |
| 09:31:06 |
13.9 |
7 |
312 |
买入 |
| 09:31:09 |
13.88 |
5 |
317 |
卖出 |
| 09:31:18 |
13.9 |
2 |
319 |
买入 |
| 09:31:21 |
13.9 |
1 |
320 |
买入 |
| 09:31:24 |
13.9 |
4 |
324 |
买入 |
| 09:31:27 |
13.92 |
6 |
330 |
买入 |
| 09:31:30 |
13.9 |
1 |
331 |
卖出 |
| 09:31:45 |
13.93 |
4 |
335 |
买入 |
| 09:31:48 |
13.93 |
82 |
417 |
买入 |
| 09:31:51 |
13.9 |
7 |
424 |
卖出 |
| 09:31:54 |
13.93 |
4 |
428 |
买入 |
| 09:32:00 |
13.91 |
3 |
431 |
卖出 |
| 09:32:03 |
13.9 |
29 |
460 |
卖出 |
| 09:32:06 |
13.88 |
2 |
462 |
卖出 |
| 09:32:09 |
13.88 |
1 |
463 |
卖出 |
| 09:32:12 |
13.88 |
4 |
467 |
卖出 |
| 09:32:15 |
13.9 |
24 |
491 |
买入 |
| 09:32:18 |
13.91 |
27 |
518 |
买入 |
| 09:32:21 |
13.91 |
109 |
627 |
买入 |
| 09:32:24 |
13.88 |
10 |
637 |
卖出 |
| 09:32:27 |
13.91 |
1 |
638 |
买入 |
| 09:32:39 |
13.88 |
6 |
644 |
卖出 |
| 09:32:42 |
13.87 |
35 |
679 |
卖出 |
| 09:32:45 |
13.86 |
3 |
682 |
卖出 |
| 09:32:48 |
13.88 |
14 |
696 |
买入 |
| 09:32:51 |
13.88 |
2 |
698 |
卖出 |
| 09:33:03 |
13.86 |
8 |
706 |
卖出 |
| 09:33:06 |
13.9 |
14 |
720 |
买入 |
| 09:33:09 |
13.85 |
21 |
741 |
卖出 |
| 09:33:12 |
13.84 |
37 |
778 |
卖出 |
| 09:33:15 |
13.84 |
580 |
1358 |
买入 |
| 09:33:18 |
13.82 |
124 |
1482 |
卖出 |
| 09:33:21 |
13.8 |
5 |
1487 |
卖出 |
| 09:33:27 |
13.8 |
1 |
1488 |
卖出 |
| 09:33:33 |
13.82 |
3 |
1491 |
买入 |
| 09:33:36 |
13.83 |
2 |
1493 |
买入 |
| 09:33:39 |
13.82 |
257 |
1750 |
买入 |
| 09:33:42 |
13.8 |
17 |
1767 |
卖出 |
| 09:33:45 |
13.78 |
9 |
1776 |
卖出 |
| 09:33:48 |
13.8 |
4 |
1780 |
买入 |
| 09:33:51 |
13.8 |
10 |
1790 |
买入 |
| 09:33:54 |
13.78 |
183 |
1973 |
卖出 |
| 09:33:57 |
13.81 |
11 |
1984 |
卖出 |
| 09:34:00 |
13.8 |
3 |
1987 |
卖出 |
| 09:34:09 |
13.81 |
9 |
1996 |
卖出 |
| 09:34:12 |
13.81 |
18 |
2014 |
卖出 |
| 09:34:15 |
13.82 |
1 |
2015 |
卖出 |
| 09:34:27 |
13.82 |
1 |
2016 |
卖出 |
| 09:34:30 |
13.82 |
22 |
2038 |
卖出 |
| 09:34:33 |
13.82 |
3 |
2041 |
卖出 |
| 09:34:36 |
13.82 |
12 |
2053 |
卖出 |
| 09:34:39 |
13.82 |
1 |
2054 |
卖出 |
| 09:34:45 |
13.82 |
3 |
2057 |
买入 |
| 09:34:48 |
13.82 |
1 |
2058 |
卖出 |
| 09:34:51 |
13.82 |
2 |
2060 |
卖出 |
| 09:34:57 |
13.82 |
1 |
2061 |
卖出 |
| 09:35:09 |
13.83 |
5 |
2066 |
卖出 |
| 09:35:12 |
13.82 |
30 |
2096 |
卖出 |
| 09:35:15 |
13.81 |
76 |
2172 |
卖出 |
| 09:35:18 |
13.8 |
43 |
2215 |
卖出 |
| 09:35:21 |
13.8 |
2 |
2217 |
卖出 |
| 09:35:24 |
13.8 |
6 |
2223 |
卖出 |
| 09:35:27 |
13.8 |
72 |
2295 |
卖出 |
| 09:35:30 |
13.79 |
12 |
2307 |
卖出 |
| 09:35:33 |
13.82 |
40 |
2347 |
买入 |
| 09:35:36 |
13.8 |
3 |
2350 |
卖出 |
| 09:35:39 |
13.8 |
1 |
2351 |
卖出 |
| 09:35:42 |
13.82 |
42 |
2393 |
买入 |
| 09:35:45 |
13.8 |
3 |
2396 |
卖出 |
| 09:35:57 |
13.81 |
9 |
2405 |
卖出 |
| 09:36:00 |
13.81 |
1 |
2406 |
卖出 |
| 09:36:12 |
13.84 |
2 |
2408 |
买入 |
| 09:36:21 |
13.84 |
3 |
2411 |
卖出 |
| 09:36:27 |
13.84 |
1 |
2412 |
买入 |
| 09:36:33 |
13.85 |
4 |
2416 |
买入 |
| 09:36:36 |
13.86 |
10 |
2426 |
买入 |
| 09:36:39 |
13.87 |
1 |
2427 |
卖出 |
| 09:36:42 |
13.86 |
5 |
2432 |
卖出 |
| 09:36:54 |
13.84 |
95 |
2527 |
卖出 |
| 09:36:57 |
13.85 |
24 |
2551 |
卖出 |
| 09:37:00 |
13.85 |
1 |
2552 |
卖出 |
| 09:37:03 |
13.85 |
1 |
2553 |
卖出 |
| 09:37:06 |
13.85 |
2 |
2555 |
买入 |
| 09:37:09 |
13.85 |
21 |
2576 |
买入 |
| 09:37:12 |
13.84 |
2 |
2578 |
卖出 |
| 09:37:18 |
13.86 |
8 |
2586 |
买入 |
| 09:37:30 |
13.86 |
9 |
2595 |
卖出 |
| 09:37:33 |
13.86 |
1 |
2596 |
卖出 |
| 09:37:39 |
13.86 |
6 |
2602 |
卖出 |
| 09:37:51 |
13.85 |
2 |
2604 |
卖出 |
| 09:37:54 |
13.85 |
5 |
2609 |
卖出 |
| 09:37:57 |
13.85 |
7 |
2616 |
卖出 |
| 09:38:15 |
13.85 |
9 |
2625 |
卖出 |
| 09:38:18 |
13.84 |
2 |
2627 |
卖出 |
| 09:38:21 |
13.84 |
4 |
2631 |
卖出 |
| 09:38:27 |
13.83 |
110 |
2741 |
卖出 |
| 09:38:30 |
13.83 |
15 |
2756 |
卖出 |
| 09:38:33 |
13.83 |
37 |
2793 |
卖出 |
| 09:38:36 |
13.83 |
7 |
2800 |
卖出 |
| 09:38:39 |
13.82 |
1 |
2801 |
卖出 |
| 09:38:42 |
13.82 |
5 |
2806 |
卖出 |
| 09:38:45 |
13.82 |
6 |
2812 |
卖出 |
| 09:38:51 |
13.84 |
10 |
2822 |
买入 |
| 09:38:54 |
13.83 |
4 |
2826 |
卖出 |
| 09:39:03 |
13.84 |
26 |
2852 |
买入 |
| 09:39:06 |
13.83 |
2 |
2854 |
卖出 |
| 09:39:12 |
13.83 |
1 |
2855 |
卖出 |
| 09:39:15 |
13.83 |
3 |
2858 |
卖出 |
| 09:39:21 |
13.83 |
17 |
2875 |
卖出 |
| 09:39:24 |
13.83 |
41 |
2916 |
买入 |
| 09:39:27 |
13.83 |
37 |
2953 |
买入 |
| 09:39:30 |
13.82 |
9 |
2962 |
卖出 |
| 09:39:33 |
13.83 |
1 |
2963 |
买入 |
| 09:39:36 |
13.82 |
2 |
2965 |
卖出 |
| 09:39:39 |
13.82 |
32 |
2997 |
卖出 |
| 09:39:42 |
13.83 |
21 |
3018 |
买入 |
| 09:39:45 |
13.83 |
8 |
3026 |
卖出 |
| 09:39:48 |
13.83 |
21 |
3047 |
卖出 |
| 09:39:51 |
13.83 |
4 |
3051 |
卖出 |
| 09:39:54 |
13.83 |
1 |
3052 |
卖出 |
| 09:39:57 |
13.83 |
64 |
3116 |
卖出 |
| 09:40:00 |
13.82 |
29 |
3145 |
卖出 |
| 09:40:03 |
13.82 |
9 |
3154 |
卖出 |
| 09:40:06 |
13.82 |
4 |
3158 |
卖出 |
| 09:40:15 |
13.82 |
12 |
3170 |
卖出 |
| 09:40:18 |
13.82 |
1 |
3171 |
卖出 |
| 09:40:30 |
13.83 |
62 |
3233 |
买入 |
| 09:40:33 |
13.82 |
4 |
3237 |
卖出 |
| 09:40:54 |
13.82 |
10 |
3247 |
卖出 |
| 09:40:57 |
13.82 |
1 |
3248 |
卖出 |
| 09:41:09 |
13.83 |
22 |
3270 |
买入 |
| 09:41:12 |
13.82 |
2 |
3272 |
卖出 |
| 09:41:15 |
13.82 |
6 |
3278 |
卖出 |
| 09:41:18 |
13.82 |
2 |
3280 |
卖出 |
| 09:41:30 |
13.82 |
14 |
3294 |
卖出 |
| 09:41:33 |
13.82 |
9 |
3303 |
卖出 |
| 09:41:39 |
13.82 |
4 |
3307 |
卖出 |
| 09:41:42 |
13.83 |
1 |
3308 |
买入 |
| 09:41:45 |
13.82 |
50 |
3358 |
卖出 |
| 09:41:48 |
13.81 |
27 |
3385 |
卖出 |
| 09:41:51 |
13.81 |
2 |
3387 |
卖出 |
| 09:42:18 |
13.82 |
2 |
3389 |
卖出 |
| 09:42:21 |
13.82 |
2 |
3391 |
卖出 |
| 09:42:30 |
13.82 |
6 |
3397 |
卖出 |
| 09:42:33 |
13.82 |
10 |
3407 |
卖出 |
| 09:42:36 |
13.84 |
39 |
3446 |
买入 |
| 09:42:39 |
13.82 |
27 |
3473 |
卖出 |
| 09:42:42 |
13.83 |
2 |
3475 |
卖出 |
| 09:42:51 |
13.84 |
6 |
3481 |
买入 |
| 09:42:54 |
13.83 |
5 |
3486 |
卖出 |
| 09:42:57 |
13.83 |
1 |
3487 |
卖出 |
| 09:43:00 |
13.84 |
4 |
3491 |
买入 |
| 09:43:06 |
13.84 |
2 |
3493 |
买入 |
| 09:43:09 |
13.84 |
1 |
3494 |
买入 |
| 09:43:12 |
13.83 |
4 |
3498 |
卖出 |
| 09:43:15 |
13.83 |
4 |
3502 |
卖出 |
| 09:43:18 |
13.84 |
5 |
3507 |
买入 |
| 09:43:24 |
13.83 |
5 |
3512 |
卖出 |
| 09:43:27 |
13.83 |
1 |
3513 |
卖出 |
| 09:43:30 |
13.83 |
5 |
3518 |
卖出 |
| 09:43:42 |
13.83 |
1 |
3519 |
卖出 |
| 09:44:09 |
13.83 |
11 |
3530 |
卖出 |
| 09:44:12 |
13.83 |
51 |
3581 |
买入 |
| 09:44:15 |
13.82 |
9 |
3590 |
卖出 |
| 09:44:18 |
13.83 |
27 |
3617 |
买入 |
| 09:44:21 |
13.82 |
8 |
3625 |
卖出 |
| 09:44:24 |
13.82 |
16 |
3641 |
卖出 |
| 09:44:27 |
13.83 |
15 |
3656 |
买入 |
| 09:44:30 |
13.83 |
177 |
3833 |
买入 |
| 09:44:33 |
13.81 |
63 |
3896 |
卖出 |
| 09:44:36 |
13.81 |
16 |
3912 |
卖出 |
| 09:44:39 |
13.81 |
1 |
3913 |
卖出 |
| 09:44:48 |
13.82 |
41 |
3954 |
卖出 |
| 09:44:51 |
13.81 |
3 |
3957 |
卖出 |
| 09:44:54 |
13.83 |
9 |
3966 |
买入 |
| 09:44:57 |
13.82 |
1 |
3967 |
卖出 |
| 09:45:03 |
13.82 |
15 |
3982 |
卖出 |
| 09:45:06 |
13.82 |
1 |
3983 |
卖出 |
| 09:45:09 |
13.83 |
25 |
4008 |
买入 |
| 09:45:12 |
13.82 |
2 |
4010 |
卖出 |
| 09:45:18 |
13.81 |
11 |
4021 |
卖出 |
| 09:45:33 |
13.83 |
81 |
4102 |
买入 |
| 09:45:36 |
13.81 |
26 |
4128 |
卖出 |
| 09:45:39 |
13.82 |
44 |
4172 |
买入 |
| 09:45:42 |
13.81 |
3 |
4175 |
卖出 |
| 09:45:45 |
13.81 |
21 |
4196 |
卖出 |
| 09:45:48 |
13.83 |
35 |
4231 |
买入 |
| 09:45:51 |
13.81 |
8 |
4239 |
卖出 |
| 09:45:54 |
13.81 |
28 |
4267 |
卖出 |
| 09:45:57 |
13.81 |
2 |
4269 |
卖出 |
| 09:46:06 |
13.83 |
4 |
4273 |
买入 |
| 09:46:12 |
13.83 |
1 |
4274 |
买入 |
| 09:46:21 |
13.82 |
5 |
4279 |
卖出 |
| 09:46:24 |
13.81 |
1 |
4280 |
卖出 |
| 09:46:30 |
13.83 |
6 |
4286 |
买入 |
| 09:46:36 |
13.83 |
4 |
4290 |
买入 |
| 09:46:45 |
13.8 |
289 |
4579 |
卖出 |
| 09:46:48 |
13.8 |
75 |
4654 |
卖出 |
| 09:46:51 |
13.81 |
5 |
4659 |
买入 |
| 09:47:00 |
13.81 |
1 |
4660 |
卖出 |
| 09:47:03 |
13.81 |
18 |
4678 |
卖出 |
| 09:47:06 |
13.8 |
1 |
4679 |
卖出 |
| 09:47:12 |
13.83 |
57 |
4736 |
买入 |
| 09:47:15 |
13.82 |
5 |
4741 |
卖出 |
| 09:47:18 |
13.82 |
2 |
4743 |
卖出 |
| 09:47:21 |
13.82 |
6 |
4749 |
卖出 |
| 09:47:27 |
13.82 |
13 |
4762 |
卖出 |
| 09:47:30 |
13.83 |
5 |
4767 |
买入 |
| 09:47:33 |
13.81 |
1 |
4768 |
卖出 |
| 09:47:39 |
13.82 |
1 |
4769 |
买入 |
| 09:47:45 |
13.82 |
9 |
4778 |
卖出 |
| 09:47:48 |
13.81 |
36 |
4814 |
卖出 |
| 09:47:51 |
13.8 |
3 |
4817 |
卖出 |
| 09:47:57 |
13.81 |
3 |
4820 |
买入 |
| 09:48:00 |
13.8 |
1 |
4821 |
卖出 |
| 09:48:03 |
13.81 |
1 |
4822 |
买入 |
| 09:48:06 |
13.8 |
78 |
4900 |
卖出 |
| 09:48:09 |
13.78 |
276 |
5176 |
卖出 |
| 09:48:12 |
13.77 |
146 |
5322 |
卖出 |
| 09:48:15 |
13.75 |
45 |
5367 |
卖出 |
| 09:48:18 |
13.75 |
5 |
5372 |
卖出 |
| 09:48:24 |
13.77 |
4 |
5376 |
买入 |
| 09:48:27 |
13.77 |
2 |
5378 |
买入 |
| 09:48:30 |
13.76 |
17 |
5395 |
买入 |
| 09:48:33 |
13.76 |
12 |
5407 |
卖出 |
| 09:48:36 |
13.76 |
1 |
5408 |
卖出 |
| 09:48:39 |
13.76 |
3 |
5411 |
卖出 |
| 09:48:42 |
13.77 |
42 |
5453 |
买入 |
| 09:48:45 |
13.77 |
4 |
5457 |
卖出 |
| 09:48:51 |
13.77 |
37 |
5494 |
卖出 |
| 09:48:54 |
13.76 |
17 |
5511 |
卖出 |
| 09:48:57 |
13.76 |
1 |
5512 |
卖出 |
| 09:49:18 |
13.77 |
52 |
5564 |
买入 |
| 09:49:21 |
13.76 |
9 |
5573 |
卖出 |
| 09:49:27 |
13.77 |
15 |
5588 |
买入 |
| 09:49:30 |
13.77 |
1 |
5589 |
卖出 |
| 09:49:33 |
13.78 |
31 |
5620 |
买入 |
| 09:49:36 |
13.77 |
2 |
5622 |
卖出 |
| 09:49:54 |
13.8 |
2 |
5624 |
买入 |
| 09:49:57 |
13.8 |
1 |
5625 |
买入 |
| 09:50:00 |
13.8 |
1 |
5626 |
卖出 |
| 09:50:03 |
13.8 |
5 |
5631 |
卖出 |
| 09:50:06 |
13.8 |
2 |
5633 |
买入 |
| 09:50:09 |
13.8 |
2 |
5635 |
买入 |
| 09:50:15 |
13.78 |
2 |
5637 |
卖出 |
| 09:50:18 |
13.79 |
1 |
5638 |
买入 |
| 09:50:24 |
13.78 |
42 |
5680 |
卖出 |
| 09:50:27 |
13.78 |
4 |
5684 |
卖出 |
| 09:50:30 |
13.79 |
8 |
5692 |
买入 |
| 09:50:33 |
13.79 |
3 |
5695 |
买入 |
| 09:50:39 |
13.79 |
13 |
5708 |
卖出 |
| 09:50:42 |
13.79 |
1 |
5709 |
卖出 |
| 09:50:48 |
13.79 |
28 |
5737 |
卖出 |
| 09:50:51 |
13.78 |
8 |
5745 |
卖出 |
| 09:50:54 |
13.78 |
1 |
5746 |
卖出 |
| 09:50:57 |
13.79 |
8 |
5754 |
买入 |
| 09:51:00 |
13.78 |
6 |
5760 |
卖出 |
| 09:51:03 |
13.78 |
3 |
5763 |
卖出 |
| 09:51:06 |
13.78 |
3 |
5766 |
卖出 |
| 09:51:12 |
13.79 |
71 |
5837 |
买入 |
| 09:51:15 |
13.8 |
17 |
5854 |
买入 |
| 09:51:18 |
13.8 |
3 |
5857 |
买入 |
| 09:51:21 |
13.8 |
5 |
5862 |
买入 |
| 09:51:51 |
13.8 |
4 |
5866 |
卖出 |
| 09:51:54 |
13.79 |
31 |
5897 |
卖出 |
| 09:51:57 |
13.78 |
11 |
5908 |
卖出 |
| 09:52:00 |
13.78 |
51 |
5959 |
卖出 |
| 09:52:03 |
13.78 |
79 |
6038 |
卖出 |
| 09:52:06 |
13.78 |
21 |
6059 |
卖出 |
| 09:52:09 |
13.78 |
1 |
6060 |
卖出 |
| 09:52:12 |
13.78 |
74 |
6134 |
卖出 |
| 09:52:15 |
13.78 |
19 |
6153 |
卖出 |
| 09:52:18 |
13.78 |
7 |
6160 |
卖出 |
| 09:52:21 |
13.78 |
2 |
6162 |
卖出 |
| 09:52:27 |
13.8 |
1 |
6163 |
买入 |
| 09:52:42 |
13.79 |
1 |
6164 |
卖出 |