海信家电[000921]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.51 |
543 |
543 |
集合竞价 |
| 09:15:27 |
11.51 |
543 |
543 |
集合竞价 |
| 09:15:36 |
11.51 |
543 |
543 |
集合竞价 |
| 09:15:45 |
11.51 |
543 |
543 |
集合竞价 |
| 09:15:54 |
12.02 |
135 |
135 |
集合竞价 |
| 09:16:03 |
12.02 |
138 |
138 |
集合竞价 |
| 09:16:21 |
12.02 |
155 |
155 |
集合竞价 |
| 09:16:48 |
12.02 |
168 |
168 |
集合竞价 |
| 09:16:57 |
12.02 |
176 |
176 |
集合竞价 |
| 09:17:51 |
11.95 |
365 |
365 |
集合竞价 |
| 09:18:18 |
11.95 |
366 |
366 |
集合竞价 |
| 09:18:27 |
11.95 |
366 |
366 |
集合竞价 |
| 09:18:36 |
11.95 |
366 |
366 |
集合竞价 |
| 09:18:54 |
11.95 |
366 |
366 |
集合竞价 |
| 09:19:03 |
11.95 |
366 |
366 |
集合竞价 |
| 09:19:12 |
11.95 |
366 |
366 |
集合竞价 |
| 09:19:21 |
11.95 |
367 |
367 |
集合竞价 |
| 09:19:30 |
11.95 |
367 |
367 |
集合竞价 |
| 09:19:39 |
11.95 |
367 |
367 |
集合竞价 |
| 09:19:48 |
11.95 |
369 |
369 |
集合竞价 |
| 09:20:00 |
11.95 |
369 |
369 |
集合竞价 |
| 09:20:27 |
11.95 |
369 |
369 |
集合竞价 |
| 09:20:45 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:03 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:12 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:21 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:30 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:39 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:48 |
11.95 |
369 |
369 |
集合竞价 |
| 09:21:57 |
11.95 |
389 |
389 |
集合竞价 |
| 09:22:06 |
11.95 |
389 |
389 |
集合竞价 |
| 09:22:15 |
11.95 |
389 |
389 |
集合竞价 |
| 09:22:24 |
11.95 |
389 |
389 |
集合竞价 |
| 09:22:33 |
11.95 |
389 |
389 |
集合竞价 |
| 09:22:42 |
11.85 |
414 |
414 |
集合竞价 |
| 09:22:51 |
11.8 |
451 |
451 |
集合竞价 |
| 09:23:00 |
11.8 |
455 |
455 |
集合竞价 |
| 09:23:09 |
11.8 |
456 |
456 |
集合竞价 |
| 09:23:18 |
11.8 |
476 |
476 |
集合竞价 |
| 09:23:36 |
11.8 |
476 |
476 |
集合竞价 |
| 09:23:45 |
11.8 |
476 |
476 |
集合竞价 |
| 09:23:54 |
11.8 |
476 |
476 |
集合竞价 |
| 09:24:03 |
11.8 |
483 |
483 |
集合竞价 |
| 09:24:12 |
11.8 |
483 |
483 |
集合竞价 |
| 09:24:21 |
11.76 |
559 |
559 |
集合竞价 |
| 09:24:30 |
11.74 |
614 |
614 |
集合竞价 |
| 09:24:39 |
11.71 |
664 |
664 |
集合竞价 |
| 09:24:48 |
11.68 |
814 |
814 |
集合竞价 |
| 09:24:57 |
11.65 |
917 |
917 |
集合竞价 |
| 09:25:00 |
11.64 |
944 |
1861 |
买入 |
| 09:30:00 |
11.59 |
205 |
2066 |
卖出 |
| 09:30:03 |
11.64 |
884 |
2950 |
买入 |
| 09:30:06 |
11.64 |
709 |
3659 |
卖出 |
| 09:30:09 |
11.64 |
193 |
3852 |
买入 |
| 09:30:12 |
11.64 |
138 |
3990 |
买入 |
| 09:30:15 |
11.66 |
24 |
4014 |
买入 |
| 09:30:18 |
11.66 |
58 |
4072 |
买入 |
| 09:30:21 |
11.66 |
25 |
4097 |
卖出 |
| 09:30:24 |
11.74 |
34 |
4131 |
买入 |
| 09:30:27 |
11.74 |
31 |
4162 |
卖出 |
| 09:30:30 |
11.73 |
59 |
4221 |
卖出 |
| 09:30:33 |
11.74 |
88 |
4309 |
买入 |
| 09:30:36 |
11.72 |
3 |
4312 |
卖出 |
| 09:30:39 |
11.7 |
29 |
4341 |
卖出 |
| 09:30:42 |
11.69 |
24 |
4365 |
卖出 |
| 09:30:45 |
11.69 |
19 |
4384 |
买入 |
| 09:30:48 |
11.68 |
20 |
4404 |
卖出 |
| 09:30:51 |
11.68 |
45 |
4449 |
买入 |
| 09:30:54 |
11.7 |
33 |
4482 |
买入 |
| 09:30:57 |
11.62 |
206 |
4688 |
卖出 |
| 09:31:00 |
11.66 |
34 |
4722 |
买入 |
| 09:31:03 |
11.68 |
121 |
4843 |
买入 |
| 09:31:06 |
11.68 |
163 |
5006 |
卖出 |
| 09:31:09 |
11.7 |
214 |
5220 |
买入 |
| 09:31:12 |
11.68 |
75 |
5295 |
卖出 |
| 09:31:15 |
11.68 |
139 |
5434 |
买入 |
| 09:31:18 |
11.7 |
372 |
5806 |
买入 |
| 09:31:21 |
11.68 |
83 |
5889 |
卖出 |
| 09:31:24 |
11.68 |
31 |
5920 |
卖出 |
| 09:31:27 |
11.7 |
1 |
5921 |
卖出 |
| 09:31:30 |
11.7 |
6 |
5927 |
卖出 |
| 09:31:36 |
11.72 |
89 |
6016 |
买入 |
| 09:31:39 |
11.71 |
61 |
6077 |
卖出 |
| 09:31:42 |
11.7 |
102 |
6179 |
卖出 |
| 09:31:45 |
11.71 |
39 |
6218 |
买入 |
| 09:31:48 |
11.74 |
34 |
6252 |
买入 |
| 09:31:51 |
11.7 |
86 |
6338 |
卖出 |
| 09:31:54 |
11.7 |
123 |
6461 |
买入 |
| 09:31:57 |
11.68 |
97 |
6558 |
卖出 |
| 09:32:00 |
11.7 |
78 |
6636 |
买入 |
| 09:32:03 |
11.68 |
24 |
6660 |
卖出 |
| 09:32:06 |
11.7 |
368 |
7028 |
买入 |
| 09:32:09 |
11.71 |
3 |
7031 |
买入 |
| 09:32:12 |
11.71 |
41 |
7072 |
买入 |
| 09:32:15 |
11.7 |
250 |
7322 |
卖出 |
| 09:32:18 |
11.71 |
54 |
7376 |
买入 |
| 09:32:21 |
11.71 |
10 |
7386 |
卖出 |
| 09:32:27 |
11.71 |
86 |
7472 |
卖出 |
| 09:32:30 |
11.71 |
209 |
7681 |
买入 |
| 09:32:33 |
11.7 |
147 |
7828 |
卖出 |
| 09:32:36 |
11.7 |
92 |
7920 |
卖出 |
| 09:32:39 |
11.69 |
31 |
7951 |
卖出 |
| 09:32:42 |
11.69 |
42 |
7993 |
买入 |
| 09:32:45 |
11.68 |
38 |
8031 |
卖出 |
| 09:32:48 |
11.68 |
10 |
8041 |
卖出 |
| 09:32:51 |
11.7 |
263 |
8304 |
买入 |
| 09:32:54 |
11.68 |
56 |
8360 |
卖出 |
| 09:32:57 |
11.69 |
25 |
8385 |
买入 |
| 09:33:03 |
11.71 |
65 |
8450 |
买入 |
| 09:33:06 |
11.71 |
28 |
8478 |
卖出 |
| 09:33:09 |
11.7 |
77 |
8555 |
卖出 |
| 09:33:12 |
11.72 |
17 |
8572 |
买入 |
| 09:33:15 |
11.7 |
145 |
8717 |
卖出 |
| 09:33:18 |
11.71 |
12 |
8729 |
买入 |
| 09:33:21 |
11.71 |
5 |
8734 |
买入 |
| 09:33:24 |
11.71 |
14 |
8748 |
买入 |
| 09:33:27 |
11.71 |
1 |
8749 |
卖出 |
| 09:33:30 |
11.71 |
1 |
8750 |
卖出 |
| 09:33:36 |
11.72 |
21 |
8771 |
买入 |
| 09:33:39 |
11.73 |
18 |
8789 |
买入 |
| 09:33:42 |
11.74 |
53 |
8842 |
买入 |
| 09:33:45 |
11.75 |
67 |
8909 |
买入 |
| 09:33:48 |
11.74 |
22 |
8931 |
卖出 |
| 09:33:51 |
11.74 |
35 |
8966 |
卖出 |
| 09:33:54 |
11.74 |
7 |
8973 |
买入 |
| 09:33:57 |
11.76 |
60 |
9033 |
买入 |
| 09:34:06 |
11.76 |
59 |
9092 |
卖出 |
| 09:34:09 |
11.77 |
325 |
9417 |
买入 |
| 09:34:12 |
11.75 |
208 |
9625 |
卖出 |
| 09:34:15 |
11.75 |
22 |
9647 |
买入 |
| 09:34:18 |
11.78 |
247 |
9894 |
买入 |
| 09:34:21 |
11.74 |
32 |
9926 |
卖出 |
| 09:34:24 |
11.74 |
18 |
9944 |
卖出 |
| 09:34:27 |
11.76 |
41 |
9985 |
买入 |
| 09:34:30 |
11.74 |
118 |
10103 |
卖出 |
| 09:34:33 |
11.75 |
10 |
10113 |
买入 |
| 09:34:36 |
11.75 |
24 |
10137 |
买入 |
| 09:34:39 |
11.75 |
78 |
10215 |
买入 |
| 09:34:42 |
11.75 |
22 |
10237 |
卖出 |
| 09:34:45 |
11.74 |
22 |
10259 |
卖出 |
| 09:34:48 |
11.74 |
520 |
10779 |
卖出 |
| 09:34:51 |
11.69 |
30 |
10809 |
卖出 |
| 09:34:54 |
11.74 |
83 |
10892 |
买入 |
| 09:34:57 |
11.7 |
6 |
10898 |
卖出 |
| 09:35:00 |
11.74 |
50 |
10948 |
买入 |
| 09:35:03 |
11.7 |
79 |
11027 |
卖出 |
| 09:35:06 |
11.7 |
15 |
11042 |
买入 |
| 09:35:09 |
11.7 |
8 |
11050 |
买入 |
| 09:35:12 |
11.7 |
22 |
11072 |
买入 |
| 09:35:15 |
11.7 |
33 |
11105 |
买入 |
| 09:35:18 |
11.69 |
73 |
11178 |
卖出 |
| 09:35:24 |
11.74 |
207 |
11385 |
买入 |
| 09:35:27 |
11.7 |
193 |
11578 |
卖出 |
| 09:35:30 |
11.7 |
2 |
11580 |
卖出 |
| 09:35:33 |
11.7 |
8 |
11588 |
买入 |
| 09:35:36 |
11.73 |
1 |
11589 |
买入 |
| 09:35:39 |
11.73 |
16 |
11605 |
买入 |
| 09:35:42 |
11.71 |
5 |
11610 |
卖出 |
| 09:35:45 |
11.73 |
2 |
11612 |
买入 |
| 09:35:48 |
11.71 |
1 |
11613 |
卖出 |
| 09:35:51 |
11.71 |
18 |
11631 |
卖出 |
| 09:35:54 |
11.7 |
349 |
11980 |
卖出 |
| 09:36:00 |
11.7 |
21 |
12001 |
卖出 |
| 09:36:03 |
11.71 |
43 |
12044 |
卖出 |
| 09:36:06 |
11.71 |
20 |
12064 |
买入 |
| 09:36:09 |
11.7 |
7 |
12071 |
卖出 |
| 09:36:12 |
11.7 |
2 |
12073 |
卖出 |
| 09:36:15 |
11.71 |
148 |
12221 |
买入 |
| 09:36:18 |
11.71 |
72 |
12293 |
买入 |
| 09:36:21 |
11.7 |
462 |
12755 |
卖出 |
| 09:36:24 |
11.69 |
46 |
12801 |
卖出 |
| 09:36:27 |
11.7 |
40 |
12841 |
买入 |
| 09:36:30 |
11.7 |
31 |
12872 |
买入 |
| 09:36:36 |
11.69 |
2 |
12874 |
卖出 |
| 09:36:39 |
11.69 |
9 |
12883 |
买入 |
| 09:36:42 |
11.69 |
7 |
12890 |
买入 |
| 09:36:45 |
11.7 |
75 |
12965 |
买入 |
| 09:36:48 |
11.69 |
39 |
13004 |
卖出 |
| 09:36:51 |
11.69 |
5 |
13009 |
卖出 |
| 09:36:54 |
11.69 |
23 |
13032 |
卖出 |
| 09:36:57 |
11.69 |
52 |
13084 |
买入 |
| 09:37:00 |
11.69 |
15 |
13099 |
买入 |
| 09:37:06 |
11.68 |
189 |
13288 |
卖出 |
| 09:37:09 |
11.69 |
268 |
13556 |
买入 |
| 09:37:12 |
11.68 |
43 |
13599 |
卖出 |
| 09:37:15 |
11.68 |
29 |
13628 |
卖出 |
| 09:37:18 |
11.7 |
79 |
13707 |
买入 |
| 09:37:21 |
11.7 |
6 |
13713 |
买入 |
| 09:37:27 |
11.69 |
11 |
13724 |
卖出 |
| 09:37:30 |
11.7 |
59 |
13783 |
买入 |
| 09:37:33 |
11.7 |
94 |
13877 |
买入 |
| 09:37:36 |
11.69 |
52 |
13929 |
卖出 |
| 09:37:39 |
11.7 |
18 |
13947 |
卖出 |
| 09:37:42 |
11.7 |
2 |
13949 |
卖出 |
| 09:37:45 |
11.7 |
32 |
13981 |
卖出 |
| 09:37:48 |
11.7 |
81 |
14062 |
卖出 |
| 09:37:51 |
11.68 |
30 |
14092 |
卖出 |
| 09:37:57 |
11.7 |
21 |
14113 |
买入 |
| 09:38:00 |
11.7 |
5 |
14118 |
买入 |
| 09:38:03 |
11.69 |
1 |
14119 |
卖出 |
| 09:38:06 |
11.7 |
10 |
14129 |
买入 |
| 09:38:09 |
11.69 |
40 |
14169 |
卖出 |
| 09:38:12 |
11.7 |
6 |
14175 |
买入 |
| 09:38:15 |
11.69 |
8 |
14183 |
卖出 |
| 09:38:21 |
11.7 |
11 |
14194 |
买入 |
| 09:38:24 |
11.7 |
19 |
14213 |
买入 |
| 09:38:27 |
11.7 |
5 |
14218 |
买入 |
| 09:38:30 |
11.7 |
15 |
14233 |
买入 |
| 09:38:36 |
11.69 |
73 |
14306 |
卖出 |
| 09:38:39 |
11.69 |
2 |
14308 |
卖出 |
| 09:38:42 |
11.69 |
1 |
14309 |
卖出 |
| 09:38:45 |
11.7 |
12 |
14321 |
买入 |
| 09:38:48 |
11.69 |
66 |
14387 |
卖出 |
| 09:38:51 |
11.7 |
9 |
14396 |
买入 |
| 09:38:54 |
11.7 |
284 |
14680 |
买入 |
| 09:39:03 |
11.7 |
38 |
14718 |
卖出 |
| 09:39:06 |
11.71 |
73 |
14791 |
买入 |
| 09:39:09 |
11.71 |
28 |
14819 |
买入 |
| 09:39:12 |
11.72 |
43 |
14862 |
买入 |
| 09:39:15 |
11.73 |
15 |
14877 |
买入 |
| 09:39:18 |
11.72 |
10 |
14887 |
卖出 |
| 09:39:21 |
11.73 |
25 |
14912 |
买入 |
| 09:39:24 |
11.73 |
2 |
14914 |
买入 |
| 09:39:30 |
11.72 |
7 |
14921 |
卖出 |
| 09:39:33 |
11.73 |
20 |
14941 |
买入 |
| 09:39:36 |
11.73 |
17 |
14958 |
买入 |
| 09:39:39 |
11.73 |
22 |
14980 |
买入 |
| 09:39:42 |
11.73 |
10 |
14990 |
卖出 |
| 09:39:45 |
11.73 |
11 |
15001 |
卖出 |
| 09:39:48 |
11.73 |
21 |
15022 |
卖出 |
| 09:39:51 |
11.73 |
14 |
15036 |
卖出 |
| 09:39:54 |
11.73 |
6 |
15042 |
买入 |
| 09:39:57 |
11.74 |
4 |
15046 |
买入 |
| 09:40:03 |
11.73 |
219 |
15265 |
卖出 |
| 09:40:06 |
11.72 |
16 |
15281 |
卖出 |
| 09:40:09 |
11.72 |
30 |
15311 |
买入 |
| 09:40:12 |
11.74 |
26 |
15337 |
买入 |
| 09:40:15 |
11.75 |
172 |
15509 |
买入 |
| 09:40:18 |
11.75 |
73 |
15582 |
卖出 |
| 09:40:21 |
11.75 |
128 |
15710 |
卖出 |
| 09:40:24 |
11.72 |
7 |
15717 |
卖出 |
| 09:40:36 |
11.75 |
6 |
15723 |
买入 |
| 09:40:42 |
11.75 |
124 |
15847 |
买入 |
| 09:40:45 |
11.76 |
20 |
15867 |
买入 |
| 09:40:57 |
11.75 |
28 |
15895 |
卖出 |
| 09:41:00 |
11.76 |
40 |
15935 |
买入 |
| 09:41:03 |
11.75 |
23 |
15958 |
卖出 |
| 09:41:06 |
11.75 |
86 |
16044 |
买入 |
| 09:41:09 |
11.76 |
4 |
16048 |
买入 |
| 09:41:12 |
11.76 |
31 |
16079 |
买入 |
| 09:41:15 |
11.76 |
4 |
16083 |
买入 |
| 09:41:18 |
11.76 |
5 |
16088 |
买入 |
| 09:41:21 |
11.76 |
10 |
16098 |
买入 |
| 09:41:27 |
11.75 |
40 |
16138 |
卖出 |
| 09:41:30 |
11.75 |
6 |
16144 |
买入 |
| 09:41:33 |
11.73 |
42 |
16186 |
卖出 |
| 09:41:36 |
11.76 |
13 |
16199 |
买入 |
| 09:41:39 |
11.76 |
31 |
16230 |
卖出 |
| 09:41:45 |
11.77 |
1 |
16231 |
买入 |
| 09:41:51 |
11.76 |
11 |
16242 |
卖出 |
| 09:41:54 |
11.77 |
10 |
16252 |
买入 |
| 09:41:57 |
11.77 |
31 |
16283 |
买入 |
| 09:42:03 |
11.77 |
37 |
16320 |
买入 |
| 09:42:06 |
11.77 |
10 |
16330 |
买入 |
| 09:42:09 |
11.77 |
30 |
16360 |
买入 |
| 09:42:12 |
11.76 |
27 |
16387 |
卖出 |
| 09:42:15 |
11.76 |
6 |
16393 |
卖出 |
| 09:42:18 |
11.76 |
18 |
16411 |
卖出 |
| 09:42:21 |
11.76 |
3 |
16414 |
卖出 |
| 09:42:24 |
11.77 |
7 |
16421 |
买入 |
| 09:42:27 |
11.77 |
5 |
16426 |
买入 |
| 09:42:30 |
11.77 |
17 |
16443 |
买入 |
| 09:42:33 |
11.77 |
20 |
16463 |
卖出 |
| 09:42:39 |
11.77 |
19 |
16482 |
卖出 |
| 09:42:42 |
11.77 |
43 |
16525 |
卖出 |
| 09:42:48 |
11.76 |
21 |
16546 |
卖出 |
| 09:42:51 |
11.77 |
1 |
16547 |
买入 |
| 09:42:54 |
11.76 |
11 |
16558 |
卖出 |
| 09:42:57 |
11.76 |
10 |
16568 |
买入 |
| 09:43:00 |
11.76 |
27 |
16595 |
买入 |
| 09:43:03 |
11.77 |
2 |
16597 |
买入 |
| 09:43:06 |
11.76 |
60 |
16657 |
卖出 |
| 09:43:09 |
11.77 |
20 |
16677 |
买入 |
| 09:43:12 |
11.77 |
10 |
16687 |
买入 |
| 09:43:15 |
11.77 |
7 |
16694 |
买入 |
| 09:43:18 |
11.77 |
15 |
16709 |
买入 |
| 09:43:24 |
11.77 |
10 |
16719 |
卖出 |
| 09:43:33 |
11.77 |
20 |
16739 |
卖出 |
| 09:43:42 |
11.79 |
10 |
16749 |
买入 |
| 09:43:45 |
11.8 |
231 |
16980 |
买入 |
| 09:43:48 |
11.8 |
11 |
16991 |
卖出 |
| 09:43:51 |
11.8 |
3 |
16994 |
卖出 |
| 09:43:54 |
11.83 |
16 |
17010 |
买入 |
| 09:43:57 |
11.83 |
10 |
17020 |
买入 |
| 09:44:00 |
11.83 |
33 |
17053 |
买入 |
| 09:44:03 |
11.83 |
29 |
17082 |
卖出 |
| 09:44:06 |
11.83 |
78 |
17160 |
卖出 |
| 09:44:09 |
11.82 |
19 |
17179 |
卖出 |
| 09:44:12 |
11.8 |
5 |
17184 |
卖出 |
| 09:44:15 |
11.79 |
176 |
17360 |
卖出 |