海信家电[000921]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.86 |
30 |
30 |
集合竞价 |
| 09:15:09 |
11.79 |
81 |
81 |
集合竞价 |
| 09:15:18 |
11.79 |
84 |
84 |
集合竞价 |
| 09:15:36 |
11.79 |
54 |
54 |
集合竞价 |
| 09:16:03 |
11.51 |
464 |
464 |
集合竞价 |
| 09:16:21 |
11.79 |
91 |
91 |
集合竞价 |
| 09:17:24 |
11.79 |
91 |
91 |
集合竞价 |
| 09:18:00 |
11.79 |
91 |
91 |
集合竞价 |
| 09:18:09 |
11.79 |
91 |
91 |
集合竞价 |
| 09:18:18 |
11.79 |
92 |
92 |
集合竞价 |
| 09:18:27 |
11.79 |
92 |
92 |
集合竞价 |
| 09:18:36 |
11.79 |
92 |
92 |
集合竞价 |
| 09:19:12 |
11.79 |
100 |
100 |
集合竞价 |
| 09:20:09 |
11.79 |
105 |
105 |
集合竞价 |
| 09:20:18 |
11.79 |
106 |
106 |
集合竞价 |
| 09:20:27 |
11.79 |
136 |
136 |
集合竞价 |
| 09:20:36 |
11.79 |
136 |
136 |
集合竞价 |
| 09:20:45 |
11.79 |
136 |
136 |
集合竞价 |
| 09:21:21 |
11.79 |
185 |
185 |
集合竞价 |
| 09:21:30 |
11.79 |
207 |
207 |
集合竞价 |
| 09:21:39 |
11.79 |
210 |
210 |
集合竞价 |
| 09:21:57 |
11.79 |
213 |
213 |
集合竞价 |
| 09:22:06 |
11.79 |
213 |
213 |
集合竞价 |
| 09:22:15 |
11.79 |
213 |
213 |
集合竞价 |
| 09:22:24 |
11.79 |
216 |
216 |
集合竞价 |
| 09:22:33 |
11.79 |
216 |
216 |
集合竞价 |
| 09:22:42 |
11.79 |
266 |
266 |
集合竞价 |
| 09:22:51 |
11.79 |
267 |
267 |
集合竞价 |
| 09:23:00 |
11.79 |
267 |
267 |
集合竞价 |
| 09:23:09 |
11.79 |
267 |
267 |
集合竞价 |
| 09:23:18 |
11.79 |
352 |
352 |
集合竞价 |
| 09:23:27 |
11.79 |
386 |
386 |
集合竞价 |
| 09:23:36 |
11.85 |
410 |
410 |
集合竞价 |
| 09:23:45 |
11.85 |
433 |
433 |
集合竞价 |
| 09:23:54 |
11.81 |
586 |
586 |
集合竞价 |
| 09:24:03 |
11.81 |
596 |
596 |
集合竞价 |
| 09:24:12 |
11.81 |
623 |
623 |
集合竞价 |
| 09:24:21 |
11.82 |
887 |
887 |
集合竞价 |
| 09:24:30 |
11.82 |
895 |
895 |
集合竞价 |
| 09:24:39 |
11.82 |
895 |
895 |
集合竞价 |
| 09:24:48 |
11.81 |
1724 |
1724 |
集合竞价 |
| 09:24:57 |
11.85 |
1832 |
1832 |
集合竞价 |
| 09:25:00 |
11.94 |
1944 |
3776 |
卖出 |
| 09:30:00 |
11.92 |
249 |
4025 |
卖出 |
| 09:30:03 |
11.96 |
1302 |
5327 |
买入 |
| 09:30:06 |
11.97 |
124 |
5451 |
买入 |
| 09:30:09 |
11.97 |
105 |
5556 |
卖出 |
| 09:30:12 |
12 |
86 |
5642 |
买入 |
| 09:30:15 |
11.98 |
60 |
5702 |
卖出 |
| 09:30:18 |
11.97 |
454 |
6156 |
卖出 |
| 09:30:21 |
11.98 |
150 |
6306 |
买入 |
| 09:30:24 |
11.99 |
177 |
6483 |
买入 |
| 09:30:27 |
11.98 |
58 |
6541 |
卖出 |
| 09:30:30 |
11.97 |
258 |
6799 |
买入 |
| 09:30:33 |
11.94 |
499 |
7298 |
卖出 |
| 09:30:36 |
11.96 |
201 |
7499 |
买入 |
| 09:30:39 |
11.97 |
274 |
7773 |
买入 |
| 09:30:42 |
11.92 |
85 |
7858 |
卖出 |
| 09:30:45 |
11.94 |
346 |
8204 |
买入 |
| 09:30:48 |
11.94 |
60 |
8264 |
卖出 |
| 09:30:51 |
11.98 |
193 |
8457 |
买入 |
| 09:30:54 |
11.95 |
94 |
8551 |
卖出 |
| 09:30:57 |
11.93 |
107 |
8658 |
卖出 |
| 09:31:00 |
11.95 |
31 |
8689 |
买入 |
| 09:31:03 |
11.95 |
153 |
8842 |
买入 |
| 09:31:06 |
11.94 |
226 |
9068 |
卖出 |
| 09:31:09 |
11.93 |
86 |
9154 |
卖出 |
| 09:31:12 |
11.94 |
458 |
9612 |
买入 |
| 09:31:15 |
11.95 |
527 |
10139 |
买入 |
| 09:31:18 |
11.95 |
36 |
10175 |
买入 |
| 09:31:21 |
11.95 |
115 |
10290 |
买入 |
| 09:31:24 |
11.96 |
176 |
10466 |
买入 |
| 09:31:27 |
11.92 |
85 |
10551 |
卖出 |
| 09:31:30 |
11.95 |
71 |
10622 |
买入 |
| 09:31:33 |
11.94 |
138 |
10760 |
卖出 |
| 09:31:36 |
11.96 |
417 |
11177 |
买入 |
| 09:31:39 |
11.96 |
23 |
11200 |
卖出 |
| 09:31:42 |
11.96 |
81 |
11281 |
卖出 |
| 09:31:45 |
11.95 |
63 |
11344 |
卖出 |
| 09:31:48 |
11.96 |
108 |
11452 |
买入 |
| 09:31:51 |
11.95 |
151 |
11603 |
卖出 |
| 09:31:54 |
11.93 |
154 |
11757 |
卖出 |
| 09:31:57 |
11.97 |
245 |
12002 |
买入 |
| 09:32:00 |
11.97 |
66 |
12068 |
买入 |
| 09:32:03 |
11.97 |
18 |
12086 |
卖出 |
| 09:32:06 |
11.96 |
79 |
12165 |
卖出 |
| 09:32:09 |
11.94 |
212 |
12377 |
卖出 |
| 09:32:12 |
11.94 |
188 |
12565 |
买入 |
| 09:32:15 |
11.95 |
12 |
12577 |
买入 |
| 09:32:18 |
11.92 |
578 |
13155 |
卖出 |
| 09:32:21 |
11.92 |
31 |
13186 |
买入 |
| 09:32:24 |
11.9 |
410 |
13596 |
卖出 |
| 09:32:27 |
11.9 |
7 |
13603 |
买入 |
| 09:32:30 |
11.88 |
168 |
13771 |
卖出 |
| 09:32:33 |
11.87 |
323 |
14094 |
卖出 |
| 09:32:36 |
11.87 |
190 |
14284 |
买入 |
| 09:32:39 |
11.85 |
43 |
14327 |
卖出 |
| 09:32:42 |
11.87 |
103 |
14430 |
买入 |
| 09:32:45 |
11.85 |
212 |
14642 |
卖出 |
| 09:32:48 |
11.84 |
183 |
14825 |
卖出 |
| 09:32:51 |
11.85 |
138 |
14963 |
买入 |
| 09:32:54 |
11.83 |
152 |
15115 |
卖出 |
| 09:32:57 |
11.82 |
245 |
15360 |
卖出 |
| 09:33:00 |
11.84 |
159 |
15519 |
买入 |
| 09:33:03 |
11.84 |
196 |
15715 |
买入 |
| 09:33:06 |
11.86 |
200 |
15915 |
买入 |
| 09:33:09 |
11.88 |
15 |
15930 |
买入 |
| 09:33:12 |
11.89 |
35 |
15965 |
买入 |
| 09:33:15 |
11.9 |
11 |
15976 |
买入 |
| 09:33:18 |
11.9 |
27 |
16003 |
买入 |
| 09:33:21 |
11.88 |
596 |
16599 |
卖出 |
| 09:33:24 |
11.89 |
286 |
16885 |
买入 |
| 09:33:27 |
11.9 |
297 |
17182 |
买入 |
| 09:33:30 |
11.9 |
91 |
17273 |
买入 |
| 09:33:33 |
11.89 |
371 |
17644 |
卖出 |
| 09:33:36 |
11.88 |
378 |
18022 |
卖出 |
| 09:33:39 |
11.88 |
32 |
18054 |
卖出 |
| 09:33:42 |
11.88 |
71 |
18125 |
卖出 |
| 09:33:45 |
11.88 |
26 |
18151 |
卖出 |
| 09:33:48 |
11.89 |
89 |
18240 |
买入 |
| 09:33:51 |
11.88 |
100 |
18340 |
卖出 |
| 09:33:54 |
11.89 |
59 |
18399 |
买入 |
| 09:33:57 |
11.89 |
343 |
18742 |
卖出 |
| 09:34:00 |
11.89 |
42 |
18784 |
买入 |
| 09:34:03 |
11.88 |
9 |
18793 |
卖出 |
| 09:34:06 |
11.88 |
97 |
18890 |
卖出 |
| 09:34:09 |
11.88 |
215 |
19105 |
卖出 |
| 09:34:12 |
11.88 |
52 |
19157 |
买入 |
| 09:34:15 |
11.88 |
506 |
19663 |
买入 |
| 09:34:18 |
11.89 |
2 |
19665 |
买入 |
| 09:34:21 |
11.9 |
35 |
19700 |
买入 |
| 09:34:24 |
11.89 |
19 |
19719 |
卖出 |
| 09:34:27 |
11.9 |
9 |
19728 |
买入 |
| 09:34:30 |
11.89 |
40 |
19768 |
卖出 |
| 09:34:33 |
11.92 |
13 |
19781 |
买入 |
| 09:34:36 |
11.9 |
5 |
19786 |
买入 |
| 09:34:39 |
11.92 |
8 |
19794 |
买入 |
| 09:34:42 |
11.91 |
45 |
19839 |
卖出 |
| 09:34:45 |
11.9 |
35 |
19874 |
卖出 |
| 09:34:48 |
11.88 |
638 |
20512 |
卖出 |
| 09:34:51 |
11.9 |
78 |
20590 |
买入 |
| 09:34:54 |
11.9 |
30 |
20620 |
买入 |
| 09:34:57 |
11.89 |
49 |
20669 |
买入 |
| 09:35:00 |
11.87 |
101 |
20770 |
卖出 |
| 09:35:03 |
11.87 |
523 |
21293 |
卖出 |
| 09:35:06 |
11.86 |
190 |
21483 |
卖出 |
| 09:35:09 |
11.86 |
226 |
21709 |
买入 |
| 09:35:12 |
11.86 |
61 |
21770 |
卖出 |
| 09:35:15 |
11.87 |
35 |
21805 |
买入 |
| 09:35:18 |
11.86 |
24 |
21829 |
卖出 |
| 09:35:21 |
11.86 |
8 |
21837 |
卖出 |
| 09:35:24 |
11.86 |
67 |
21904 |
卖出 |
| 09:35:27 |
11.86 |
44 |
21948 |
卖出 |
| 09:35:30 |
11.87 |
219 |
22167 |
买入 |
| 09:35:33 |
11.86 |
14 |
22181 |
卖出 |
| 09:35:36 |
11.84 |
16 |
22197 |
卖出 |
| 09:35:39 |
11.85 |
16 |
22213 |
买入 |
| 09:35:42 |
11.85 |
18 |
22231 |
买入 |
| 09:35:45 |
11.84 |
19 |
22250 |
卖出 |
| 09:35:48 |
11.84 |
187 |
22437 |
买入 |
| 09:35:51 |
11.84 |
54 |
22491 |
卖出 |
| 09:35:54 |
11.84 |
7 |
22498 |
卖出 |
| 09:35:57 |
11.84 |
8 |
22506 |
卖出 |
| 09:36:00 |
11.84 |
5 |
22511 |
卖出 |
| 09:36:03 |
11.84 |
29 |
22540 |
卖出 |
| 09:36:06 |
11.84 |
47 |
22587 |
卖出 |
| 09:36:09 |
11.85 |
179 |
22766 |
买入 |
| 09:36:12 |
11.86 |
98 |
22864 |
买入 |
| 09:36:18 |
11.85 |
18 |
22882 |
卖出 |
| 09:36:21 |
11.84 |
70 |
22952 |
卖出 |
| 09:36:24 |
11.85 |
47 |
22999 |
买入 |
| 09:36:27 |
11.86 |
17 |
23016 |
买入 |
| 09:36:30 |
11.85 |
3 |
23019 |
卖出 |
| 09:36:33 |
11.84 |
49 |
23068 |
卖出 |
| 09:36:36 |
11.86 |
4 |
23072 |
买入 |
| 09:36:39 |
11.86 |
13 |
23085 |
卖出 |
| 09:36:42 |
11.87 |
74 |
23159 |
买入 |
| 09:36:48 |
11.87 |
22 |
23181 |
买入 |
| 09:36:51 |
11.86 |
23 |
23204 |
卖出 |
| 09:36:54 |
11.87 |
1 |
23205 |
买入 |
| 09:36:57 |
11.88 |
43 |
23248 |
买入 |
| 09:37:00 |
11.88 |
60 |
23308 |
买入 |
| 09:37:03 |
11.87 |
79 |
23387 |
卖出 |
| 09:37:09 |
11.89 |
4 |
23391 |
买入 |
| 09:37:12 |
11.89 |
59 |
23450 |
买入 |
| 09:37:15 |
11.89 |
5 |
23455 |
卖出 |
| 09:37:18 |
11.89 |
11 |
23466 |
卖出 |
| 09:37:21 |
11.89 |
17 |
23483 |
买入 |
| 09:37:24 |
11.9 |
17 |
23500 |
买入 |
| 09:37:27 |
11.91 |
467 |
23967 |
买入 |
| 09:37:30 |
11.92 |
500 |
24467 |
买入 |
| 09:37:33 |
11.91 |
12 |
24479 |
卖出 |
| 09:37:36 |
11.91 |
44 |
24523 |
卖出 |
| 09:37:39 |
11.88 |
67 |
24590 |
卖出 |
| 09:37:42 |
11.9 |
68 |
24658 |
买入 |
| 09:37:45 |
11.91 |
52 |
24710 |
买入 |
| 09:37:48 |
11.9 |
31 |
24741 |
卖出 |
| 09:37:51 |
11.89 |
24 |
24765 |
卖出 |
| 09:37:54 |
11.9 |
253 |
25018 |
买入 |
| 09:37:57 |
11.9 |
87 |
25105 |
买入 |
| 09:38:00 |
11.88 |
315 |
25420 |
卖出 |
| 09:38:03 |
11.89 |
578 |
25998 |
买入 |
| 09:38:06 |
11.9 |
7 |
26005 |
买入 |
| 09:38:09 |
11.89 |
32 |
26037 |
卖出 |
| 09:38:12 |
11.9 |
22 |
26059 |
买入 |
| 09:38:15 |
11.89 |
50 |
26109 |
卖出 |
| 09:38:18 |
11.9 |
107 |
26216 |
买入 |
| 09:38:21 |
11.89 |
5 |
26221 |
卖出 |
| 09:38:24 |
11.9 |
5 |
26226 |
买入 |
| 09:38:27 |
11.9 |
14 |
26240 |
买入 |
| 09:38:30 |
11.9 |
7 |
26247 |
卖出 |
| 09:38:36 |
11.9 |
21 |
26268 |
买入 |
| 09:38:39 |
11.91 |
14 |
26282 |
买入 |
| 09:38:42 |
11.89 |
4 |
26286 |
卖出 |
| 09:38:45 |
11.9 |
8 |
26294 |
买入 |
| 09:38:48 |
11.9 |
11 |
26305 |
卖出 |
| 09:38:51 |
11.9 |
31 |
26336 |
买入 |
| 09:38:57 |
11.9 |
62 |
26398 |
买入 |
| 09:39:00 |
11.9 |
17 |
26415 |
买入 |
| 09:39:03 |
11.89 |
70 |
26485 |
卖出 |
| 09:39:06 |
11.9 |
60 |
26545 |
买入 |
| 09:39:09 |
11.89 |
64 |
26609 |
卖出 |
| 09:39:12 |
11.89 |
16 |
26625 |
卖出 |
| 09:39:15 |
11.9 |
7 |
26632 |
买入 |
| 09:39:18 |
11.89 |
2 |
26634 |
卖出 |
| 09:39:21 |
11.89 |
125 |
26759 |
卖出 |
| 09:39:27 |
11.9 |
39 |
26798 |
卖出 |
| 09:39:30 |
11.91 |
10 |
26808 |
买入 |
| 09:39:33 |
11.9 |
7 |
26815 |
卖出 |
| 09:39:36 |
11.89 |
3 |
26818 |
卖出 |
| 09:39:39 |
11.89 |
15 |
26833 |
卖出 |
| 09:39:42 |
11.9 |
36 |
26869 |
买入 |
| 09:39:48 |
11.89 |
41 |
26910 |
卖出 |
| 09:39:51 |
11.89 |
16 |
26926 |
卖出 |
| 09:39:54 |
11.9 |
46 |
26972 |
买入 |
| 09:39:57 |
11.89 |
73 |
27045 |
卖出 |
| 09:40:00 |
11.9 |
47 |
27092 |
买入 |
| 09:40:03 |
11.9 |
98 |
27190 |
买入 |
| 09:40:06 |
11.9 |
113 |
27303 |
卖出 |
| 09:40:09 |
11.89 |
10 |
27313 |
卖出 |
| 09:40:12 |
11.9 |
48 |
27361 |
买入 |
| 09:40:15 |
11.9 |
24 |
27385 |
卖出 |
| 09:40:21 |
11.89 |
45 |
27430 |
卖出 |
| 09:40:24 |
11.9 |
30 |
27460 |
买入 |
| 09:40:27 |
11.9 |
37 |
27497 |
卖出 |
| 09:40:30 |
11.9 |
9 |
27506 |
买入 |
| 09:40:33 |
11.9 |
17 |
27523 |
卖出 |
| 09:40:36 |
11.91 |
19 |
27542 |
买入 |
| 09:40:42 |
11.91 |
29 |
27571 |
买入 |
| 09:40:45 |
11.91 |
264 |
27835 |
买入 |
| 09:40:48 |
11.91 |
13 |
27848 |
买入 |
| 09:40:51 |
11.91 |
30 |
27878 |
买入 |
| 09:40:54 |
11.91 |
12 |
27890 |
买入 |
| 09:40:57 |
11.91 |
6 |
27896 |
买入 |
| 09:41:00 |
11.91 |
11 |
27907 |
买入 |
| 09:41:03 |
11.91 |
11 |
27918 |
买入 |
| 09:41:06 |
11.92 |
280 |
28198 |
买入 |
| 09:41:09 |
11.92 |
266 |
28464 |
买入 |
| 09:41:12 |
11.91 |
24 |
28488 |
卖出 |
| 09:41:15 |
11.92 |
6 |
28494 |
买入 |
| 09:41:18 |
11.92 |
71 |
28565 |
买入 |
| 09:41:21 |
11.91 |
6 |
28571 |
卖出 |
| 09:41:24 |
11.93 |
51 |
28622 |
买入 |
| 09:41:30 |
11.94 |
49 |
28671 |
买入 |
| 09:41:33 |
11.94 |
204 |
28875 |
买入 |
| 09:41:36 |
11.94 |
129 |
29004 |
买入 |
| 09:41:39 |
11.94 |
37 |
29041 |
买入 |
| 09:41:42 |
11.94 |
99 |
29140 |
买入 |
| 09:41:45 |
11.94 |
32 |
29172 |
买入 |
| 09:41:48 |
11.95 |
22 |
29194 |
买入 |
| 09:41:51 |
11.95 |
103 |
29297 |
买入 |
| 09:41:54 |
11.96 |
6 |
29303 |
买入 |
| 09:41:57 |
11.96 |
5 |
29308 |
买入 |
| 09:42:00 |
11.97 |
71 |
29379 |
买入 |
| 09:42:03 |
11.96 |
5 |
29384 |
卖出 |
| 09:42:06 |
11.97 |
7 |
29391 |
买入 |
| 09:42:09 |
11.97 |
142 |
29533 |
买入 |
| 09:42:12 |
11.97 |
61 |
29594 |
买入 |
| 09:42:15 |
11.97 |
157 |
29751 |
卖出 |
| 09:42:18 |
11.97 |
76 |
29827 |
卖出 |
| 09:42:21 |
11.96 |
9 |
29836 |
卖出 |
| 09:42:24 |
11.97 |
122 |
29958 |
买入 |
| 09:42:27 |
11.97 |
32 |
29990 |
买入 |
| 09:42:30 |
11.98 |
107 |
30097 |
买入 |
| 09:42:33 |
11.97 |
65 |
30162 |
卖出 |
| 09:42:36 |
11.98 |
139 |
30301 |
买入 |
| 09:42:39 |
11.96 |
102 |
30403 |
卖出 |
| 09:42:42 |
11.98 |
36 |
30439 |
买入 |
| 09:42:45 |
11.99 |
9 |
30448 |
买入 |
| 09:42:51 |
11.98 |
58 |
30506 |
卖出 |
| 09:42:54 |
11.98 |
11 |
30517 |
买入 |
| 09:42:57 |
11.98 |
12 |
30529 |
买入 |
| 09:43:00 |
11.97 |
58 |
30587 |
卖出 |
| 09:43:03 |
11.97 |
21 |
30608 |
买入 |
| 09:43:06 |
11.96 |
247 |
30855 |
卖出 |
| 09:43:09 |
11.94 |
238 |
31093 |
卖出 |
| 09:43:12 |
11.93 |
25 |
31118 |
卖出 |
| 09:43:18 |
11.9 |
188 |
31306 |
卖出 |
| 09:43:21 |
11.89 |
89 |
31395 |
卖出 |
| 09:43:24 |
11.89 |
38 |
31433 |
卖出 |