兰州黄河[000929]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.04 |
28 |
28 |
集合竞价 |
| 09:21:30 |
9 |
41 |
41 |
集合竞价 |
| 09:22:42 |
8.99 |
42 |
42 |
集合竞价 |
| 09:24:03 |
8.94 |
66 |
66 |
集合竞价 |
| 09:24:21 |
8.93 |
70 |
70 |
集合竞价 |
| 09:24:39 |
8.96 |
77 |
77 |
集合竞价 |
| 09:24:57 |
8.94 |
134 |
134 |
集合竞价 |
| 09:25:00 |
8.96 |
134 |
268 |
卖出 |
| 09:30:00 |
8.96 |
1 |
269 |
卖出 |
| 09:30:03 |
8.94 |
151 |
420 |
卖出 |
| 09:30:06 |
8.95 |
90 |
510 |
买入 |
| 09:30:09 |
8.95 |
2 |
512 |
卖出 |
| 09:30:12 |
8.96 |
3 |
515 |
买入 |
| 09:30:15 |
8.96 |
24 |
539 |
买入 |
| 09:30:18 |
8.96 |
47 |
586 |
买入 |
| 09:30:21 |
8.97 |
190 |
776 |
买入 |
| 09:30:24 |
8.98 |
64 |
840 |
买入 |
| 09:30:27 |
8.98 |
60 |
900 |
买入 |
| 09:30:30 |
8.99 |
71 |
971 |
买入 |
| 09:30:33 |
8.99 |
55 |
1026 |
买入 |
| 09:30:36 |
8.99 |
94 |
1120 |
买入 |
| 09:30:39 |
8.99 |
44 |
1164 |
买入 |
| 09:30:42 |
9 |
101 |
1265 |
买入 |
| 09:30:48 |
9 |
5 |
1270 |
买入 |
| 09:30:51 |
9 |
29 |
1299 |
买入 |
| 09:30:54 |
9 |
43 |
1342 |
买入 |
| 09:30:57 |
8.9 |
302 |
1644 |
卖出 |
| 09:31:00 |
8.99 |
32 |
1676 |
买入 |
| 09:31:03 |
8.98 |
21 |
1697 |
卖出 |
| 09:31:06 |
9 |
1 |
1698 |
买入 |
| 09:31:18 |
9 |
6 |
1704 |
买入 |
| 09:31:21 |
8.99 |
16 |
1720 |
买入 |
| 09:31:24 |
8.99 |
3 |
1723 |
买入 |
| 09:31:27 |
9 |
20 |
1743 |
买入 |
| 09:31:36 |
8.96 |
12 |
1755 |
卖出 |
| 09:31:39 |
8.96 |
8 |
1763 |
卖出 |
| 09:31:42 |
8.96 |
2 |
1765 |
卖出 |
| 09:31:45 |
9.04 |
100 |
1865 |
买入 |
| 09:31:48 |
9.02 |
1 |
1866 |
买入 |
| 09:31:57 |
9.01 |
15 |
1881 |
买入 |
| 09:32:00 |
9.01 |
3 |
1884 |
买入 |
| 09:32:03 |
9.01 |
1 |
1885 |
买入 |
| 09:32:09 |
9.02 |
54 |
1939 |
买入 |
| 09:32:12 |
9.02 |
12 |
1951 |
买入 |
| 09:32:15 |
9.03 |
5 |
1956 |
卖出 |
| 09:32:24 |
9.04 |
10 |
1966 |
买入 |
| 09:32:27 |
8.98 |
12 |
1978 |
卖出 |
| 09:32:30 |
9.03 |
6 |
1984 |
买入 |
| 09:32:33 |
9.01 |
2 |
1986 |
买入 |
| 09:32:36 |
9.03 |
134 |
2120 |
买入 |
| 09:32:39 |
9.03 |
5 |
2125 |
卖出 |
| 09:32:48 |
9.04 |
34 |
2159 |
买入 |
| 09:32:51 |
9.04 |
29 |
2188 |
买入 |
| 09:32:54 |
9.09 |
49 |
2237 |
买入 |
| 09:32:57 |
9.03 |
296 |
2533 |
卖出 |
| 09:33:00 |
9.03 |
1 |
2534 |
买入 |
| 09:33:03 |
9.03 |
6 |
2540 |
买入 |
| 09:33:09 |
9.03 |
8 |
2548 |
买入 |
| 09:33:12 |
9.03 |
10 |
2558 |
卖出 |
| 09:33:18 |
9.03 |
21 |
2579 |
卖出 |
| 09:33:21 |
9.03 |
6 |
2585 |
卖出 |
| 09:33:27 |
9.03 |
52 |
2637 |
卖出 |
| 09:33:30 |
9.03 |
64 |
2701 |
卖出 |
| 09:33:39 |
9.03 |
3 |
2704 |
买入 |
| 09:33:45 |
9 |
18 |
2722 |
卖出 |
| 09:33:54 |
9.03 |
52 |
2774 |
买入 |
| 09:34:00 |
9.03 |
5 |
2779 |
买入 |
| 09:34:03 |
9.03 |
3 |
2782 |
买入 |
| 09:34:06 |
9.03 |
5 |
2787 |
买入 |
| 09:34:09 |
9.02 |
2 |
2789 |
卖出 |
| 09:34:15 |
9 |
122 |
2911 |
卖出 |
| 09:34:18 |
9 |
108 |
3019 |
买入 |
| 09:34:30 |
9.02 |
47 |
3066 |
买入 |
| 09:34:33 |
9.02 |
1 |
3067 |
卖出 |
| 09:34:36 |
9.03 |
10 |
3077 |
买入 |
| 09:34:45 |
9.01 |
13 |
3090 |
卖出 |
| 09:34:54 |
9.01 |
15 |
3105 |
卖出 |
| 09:34:57 |
9.04 |
181 |
3286 |
买入 |
| 09:35:00 |
9.04 |
1 |
3287 |
买入 |
| 09:35:03 |
9.04 |
55 |
3342 |
买入 |
| 09:35:06 |
9.04 |
7 |
3349 |
买入 |
| 09:35:09 |
9.04 |
70 |
3419 |
买入 |
| 09:35:12 |
9.04 |
15 |
3434 |
买入 |
| 09:35:18 |
9.04 |
38 |
3472 |
买入 |
| 09:35:21 |
9.04 |
1 |
3473 |
买入 |
| 09:35:45 |
9.03 |
2 |
3475 |
卖出 |
| 09:35:48 |
9.03 |
171 |
3646 |
卖出 |
| 09:36:03 |
9.02 |
2 |
3648 |
卖出 |
| 09:36:06 |
9.02 |
3 |
3651 |
卖出 |
| 09:36:09 |
9.02 |
11 |
3662 |
买入 |
| 09:36:15 |
9 |
10 |
3672 |
卖出 |
| 09:36:18 |
9 |
36 |
3708 |
卖出 |
| 09:36:21 |
9 |
1 |
3709 |
卖出 |
| 09:36:24 |
8.99 |
28 |
3737 |
卖出 |
| 09:36:30 |
8.98 |
166 |
3903 |
卖出 |
| 09:36:36 |
9 |
5 |
3908 |
买入 |
| 09:36:42 |
8.96 |
135 |
4043 |
卖出 |
| 09:36:45 |
8.96 |
63 |
4106 |
卖出 |
| 09:36:48 |
8.96 |
26 |
4132 |
买入 |
| 09:36:51 |
8.95 |
78 |
4210 |
卖出 |
| 09:36:54 |
8.95 |
82 |
4292 |
卖出 |
| 09:36:57 |
8.94 |
15 |
4307 |
卖出 |
| 09:37:00 |
8.94 |
7 |
4314 |
卖出 |
| 09:37:03 |
8.95 |
25 |
4339 |
买入 |
| 09:37:06 |
8.96 |
19 |
4358 |
买入 |
| 09:37:09 |
8.97 |
18 |
4376 |
买入 |
| 09:37:12 |
8.97 |
2 |
4378 |
卖出 |
| 09:37:21 |
8.97 |
138 |
4516 |
卖出 |
| 09:37:24 |
8.97 |
208 |
4724 |
买入 |
| 09:37:30 |
8.98 |
9 |
4733 |
卖出 |
| 09:37:33 |
8.98 |
5 |
4738 |
买入 |
| 09:37:36 |
9 |
5 |
4743 |
买入 |
| 09:37:48 |
8.99 |
21 |
4764 |
卖出 |
| 09:37:57 |
9.01 |
53 |
4817 |
买入 |
| 09:38:03 |
9.01 |
3 |
4820 |
买入 |
| 09:38:33 |
9.01 |
6 |
4826 |
买入 |
| 09:38:36 |
9 |
36 |
4862 |
卖出 |
| 09:38:39 |
9.01 |
20 |
4882 |
买入 |
| 09:38:45 |
9 |
22 |
4904 |
卖出 |
| 09:38:48 |
9.01 |
34 |
4938 |
买入 |
| 09:38:51 |
9.01 |
3 |
4941 |
买入 |
| 09:38:54 |
9.01 |
3 |
4944 |
买入 |
| 09:38:57 |
9 |
39 |
4983 |
卖出 |
| 09:39:09 |
9.01 |
1 |
4984 |
买入 |
| 09:39:12 |
9.01 |
2 |
4986 |
买入 |
| 09:39:15 |
9 |
46 |
5032 |
卖出 |
| 09:39:33 |
9.01 |
1 |
5033 |
买入 |
| 09:39:36 |
9.01 |
1 |
5034 |
卖出 |
| 09:39:39 |
8.99 |
58 |
5092 |
卖出 |
| 09:40:03 |
9.01 |
17 |
5109 |
买入 |
| 09:40:06 |
9.01 |
45 |
5154 |
买入 |
| 09:40:09 |
9.03 |
86 |
5240 |
买入 |
| 09:40:12 |
9.01 |
16 |
5256 |
卖出 |
| 09:40:21 |
9.01 |
4 |
5260 |
卖出 |
| 09:40:27 |
9.03 |
3 |
5263 |
买入 |
| 09:40:30 |
9.01 |
7 |
5270 |
卖出 |
| 09:40:45 |
9.04 |
31 |
5301 |
买入 |
| 09:40:48 |
9.01 |
65 |
5366 |
卖出 |
| 09:40:51 |
9.01 |
2 |
5368 |
卖出 |
| 09:40:54 |
9.02 |
3 |
5371 |
买入 |
| 09:40:57 |
9.02 |
2 |
5373 |
买入 |
| 09:41:00 |
9.02 |
1 |
5374 |
买入 |
| 09:41:06 |
9.02 |
18 |
5392 |
买入 |
| 09:41:09 |
9.02 |
1 |
5393 |
买入 |
| 09:41:18 |
9 |
35 |
5428 |
卖出 |
| 09:41:42 |
9 |
7 |
5435 |
卖出 |
| 09:41:48 |
9 |
1 |
5436 |
卖出 |
| 09:41:51 |
9 |
1 |
5437 |
卖出 |
| 09:42:06 |
9.01 |
4 |
5441 |
买入 |
| 09:42:09 |
9.01 |
1 |
5442 |
卖出 |
| 09:42:12 |
9 |
20 |
5462 |
卖出 |
| 09:42:24 |
9 |
179 |
5641 |
卖出 |
| 09:42:27 |
9.02 |
80 |
5721 |
买入 |
| 09:42:30 |
9 |
2 |
5723 |
卖出 |
| 09:42:36 |
9.01 |
14 |
5737 |
买入 |
| 09:42:45 |
9.02 |
8 |
5745 |
买入 |
| 09:42:48 |
9.02 |
70 |
5815 |
买入 |
| 09:43:03 |
9.02 |
113 |
5928 |
卖出 |
| 09:43:06 |
9.01 |
13 |
5941 |
卖出 |
| 09:43:15 |
9 |
6 |
5947 |
卖出 |
| 09:43:18 |
9 |
6 |
5953 |
卖出 |
| 09:43:30 |
9 |
1 |
5954 |
卖出 |
| 09:43:48 |
9.01 |
49 |
6003 |
买入 |
| 09:43:51 |
9.01 |
7 |
6010 |
卖出 |
| 09:43:54 |
9.01 |
8 |
6018 |
卖出 |
| 09:44:03 |
9.02 |
16 |
6034 |
买入 |
| 09:44:15 |
9.02 |
5 |
6039 |
买入 |
| 09:44:21 |
9.02 |
5 |
6044 |
买入 |
| 09:44:27 |
9.01 |
89 |
6133 |
卖出 |
| 09:44:45 |
9 |
32 |
6165 |
卖出 |
| 09:44:48 |
9 |
6 |
6171 |
卖出 |
| 09:45:00 |
8.99 |
47 |
6218 |
卖出 |
| 09:45:03 |
8.98 |
12 |
6230 |
卖出 |
| 09:45:06 |
8.98 |
3 |
6233 |
卖出 |
| 09:45:09 |
8.98 |
2 |
6235 |
买入 |
| 09:45:12 |
8.97 |
16 |
6251 |
卖出 |
| 09:45:15 |
8.98 |
4 |
6255 |
买入 |
| 09:45:36 |
8.97 |
66 |
6321 |
卖出 |
| 09:45:45 |
8.97 |
3 |
6324 |
卖出 |
| 09:45:54 |
8.97 |
24 |
6348 |
卖出 |
| 09:45:57 |
8.98 |
10 |
6358 |
买入 |
| 09:46:03 |
8.97 |
32 |
6390 |
卖出 |
| 09:46:06 |
8.97 |
1 |
6391 |
卖出 |
| 09:46:12 |
8.97 |
20 |
6411 |
卖出 |
| 09:46:15 |
8.97 |
7 |
6418 |
卖出 |
| 09:46:21 |
8.97 |
10 |
6428 |
买入 |
| 09:46:24 |
8.96 |
5 |
6433 |
卖出 |
| 09:46:27 |
8.96 |
2 |
6435 |
卖出 |
| 09:46:30 |
8.96 |
43 |
6478 |
卖出 |
| 09:46:42 |
8.96 |
67 |
6545 |
卖出 |
| 09:46:51 |
8.96 |
10 |
6555 |
卖出 |
| 09:47:00 |
8.96 |
8 |
6563 |
卖出 |
| 09:47:03 |
8.96 |
5 |
6568 |
卖出 |
| 09:47:06 |
8.96 |
17 |
6585 |
卖出 |
| 09:47:09 |
8.96 |
1 |
6586 |
卖出 |
| 09:47:15 |
8.97 |
22 |
6608 |
买入 |
| 09:47:18 |
8.97 |
24 |
6632 |
买入 |
| 09:47:30 |
8.96 |
4 |
6636 |
卖出 |
| 09:47:36 |
8.97 |
38 |
6674 |
买入 |
| 09:47:39 |
8.98 |
7 |
6681 |
买入 |
| 09:47:42 |
8.98 |
5 |
6686 |
买入 |
| 09:47:57 |
8.99 |
83 |
6769 |
买入 |
| 09:48:00 |
9 |
256 |
7025 |
买入 |
| 09:48:03 |
9 |
7 |
7032 |
买入 |
| 09:48:06 |
9 |
29 |
7061 |
买入 |
| 09:48:15 |
9.02 |
11 |
7072 |
买入 |
| 09:48:24 |
8.98 |
4 |
7076 |
卖出 |
| 09:48:42 |
9.01 |
21 |
7097 |
买入 |
| 09:48:48 |
9 |
13 |
7110 |
买入 |
| 09:48:54 |
8.99 |
6 |
7116 |
卖出 |
| 09:48:57 |
8.99 |
1 |
7117 |
卖出 |
| 09:49:00 |
8.99 |
1 |
7118 |
卖出 |
| 09:49:03 |
8.99 |
6 |
7124 |
卖出 |
| 09:49:09 |
8.99 |
11 |
7135 |
卖出 |
| 09:49:15 |
9 |
77 |
7212 |
买入 |
| 09:49:18 |
9.01 |
10 |
7222 |
买入 |
| 09:49:21 |
9.01 |
1 |
7223 |
卖出 |
| 09:49:27 |
9.01 |
7 |
7230 |
卖出 |
| 09:49:30 |
9.01 |
11 |
7241 |
卖出 |
| 09:49:33 |
9.01 |
1 |
7242 |
买入 |
| 09:49:36 |
9.01 |
19 |
7261 |
买入 |
| 09:49:39 |
9.01 |
4 |
7265 |
买入 |
| 09:49:48 |
9.02 |
43 |
7308 |
买入 |
| 09:49:51 |
9.02 |
6 |
7314 |
卖出 |
| 09:49:54 |
9.04 |
50 |
7364 |
买入 |
| 09:49:57 |
9.04 |
4 |
7368 |
买入 |
| 09:50:00 |
9.04 |
6 |
7374 |
卖出 |
| 09:50:03 |
9.05 |
54 |
7428 |
买入 |
| 09:50:06 |
9.04 |
1 |
7429 |
卖出 |
| 09:50:12 |
9.04 |
14 |
7443 |
卖出 |
| 09:50:15 |
9.04 |
8 |
7451 |
卖出 |
| 09:50:21 |
9.04 |
75 |
7526 |
卖出 |
| 09:50:24 |
9.04 |
16 |
7542 |
卖出 |
| 09:50:27 |
9.05 |
1 |
7543 |
买入 |
| 09:50:36 |
9.05 |
3 |
7546 |
卖出 |
| 09:50:39 |
9.06 |
4 |
7550 |
买入 |
| 09:50:45 |
9.06 |
15 |
7565 |
买入 |
| 09:50:48 |
9.05 |
12 |
7577 |
卖出 |
| 09:50:51 |
9.04 |
5 |
7582 |
卖出 |
| 09:50:57 |
9.04 |
1 |
7583 |
卖出 |
| 09:51:00 |
9.04 |
3 |
7586 |
卖出 |
| 09:51:03 |
9.05 |
13 |
7599 |
买入 |
| 09:51:06 |
9.05 |
35 |
7634 |
买入 |
| 09:51:24 |
9.05 |
29 |
7663 |
买入 |
| 09:51:27 |
9.05 |
41 |
7704 |
买入 |
| 09:51:30 |
9.05 |
3 |
7707 |
卖出 |
| 09:51:36 |
9.04 |
12 |
7719 |
卖出 |
| 09:51:39 |
9.04 |
18 |
7737 |
买入 |
| 09:51:45 |
9.04 |
1 |
7738 |
买入 |
| 09:51:48 |
9.04 |
2 |
7740 |
买入 |
| 09:51:57 |
9.04 |
2 |
7742 |
买入 |
| 09:52:03 |
9.03 |
2 |
7744 |
卖出 |
| 09:52:06 |
9.04 |
13 |
7757 |
买入 |
| 09:52:24 |
9.04 |
2 |
7759 |
买入 |
| 09:52:48 |
9.04 |
1 |
7760 |
买入 |
| 09:52:51 |
9.04 |
3 |
7763 |
买入 |
| 09:53:03 |
9.04 |
165 |
7928 |
买入 |
| 09:53:06 |
9.05 |
110 |
8038 |
买入 |
| 09:53:09 |
9.05 |
4 |
8042 |
买入 |
| 09:53:12 |
9.05 |
2 |
8044 |
买入 |
| 09:53:15 |
9.05 |
1 |
8045 |
买入 |
| 09:53:18 |
9.05 |
10 |
8055 |
买入 |
| 09:53:39 |
9.05 |
10 |
8065 |
买入 |
| 09:53:51 |
9.05 |
18 |
8083 |
买入 |
| 09:53:57 |
9.05 |
56 |
8139 |
买入 |
| 09:54:03 |
9.05 |
1 |
8140 |
买入 |
| 09:54:06 |
9.05 |
18 |
8158 |
买入 |
| 09:54:09 |
9.05 |
23 |
8181 |
买入 |
| 09:54:12 |
9.06 |
5 |
8186 |
买入 |
| 09:54:18 |
9.05 |
7 |
8193 |
卖出 |
| 09:54:21 |
9.05 |
2 |
8195 |
买入 |
| 09:54:24 |
9.05 |
1 |
8196 |
买入 |
| 09:54:33 |
9.05 |
2 |
8198 |
买入 |
| 09:54:39 |
9.04 |
1 |
8199 |
卖出 |
| 09:54:42 |
9.04 |
3 |
8202 |
买入 |
| 09:54:45 |
9.05 |
23 |
8225 |
买入 |
| 09:55:03 |
9.05 |
15 |
8240 |
买入 |
| 09:55:06 |
9.04 |
3 |
8243 |
卖出 |
| 09:55:09 |
9.05 |
5 |
8248 |
卖出 |
| 09:55:18 |
9.06 |
6 |
8254 |
买入 |
| 09:55:21 |
9.06 |
30 |
8284 |
买入 |
| 09:55:27 |
9.06 |
5 |
8289 |
买入 |
| 09:55:30 |
9.06 |
5 |
8294 |
买入 |
| 09:55:33 |
9.05 |
9 |
8303 |
卖出 |
| 09:55:36 |
9.05 |
23 |
8326 |
买入 |
| 09:55:39 |
9.05 |
4 |
8330 |
买入 |
| 09:55:45 |
9.05 |
2 |
8332 |
买入 |
| 09:55:48 |
9.05 |
10 |
8342 |
买入 |
| 09:55:54 |
9.05 |
11 |
8353 |
买入 |
| 09:56:03 |
9.05 |
4 |
8357 |
买入 |
| 09:56:06 |
9.05 |
5 |
8362 |
买入 |
| 09:56:15 |
9.05 |
3 |
8365 |
买入 |
| 09:56:24 |
9.05 |
4 |
8369 |
买入 |
| 09:56:27 |
9.05 |
12 |
8381 |
买入 |
| 09:56:30 |
9.05 |
10 |
8391 |
买入 |
| 09:56:42 |
9.04 |
2 |
8393 |
卖出 |
| 09:57:06 |
9.05 |
6 |
8399 |
买入 |
| 09:57:12 |
9.05 |
3 |
8402 |
买入 |
| 09:57:18 |
9.04 |
7 |
8409 |
卖出 |
| 09:57:21 |
9.04 |
10 |
8419 |
卖出 |