兰州黄河[000929]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.87 |
1 |
1 |
集合竞价 |
| 09:18:00 |
8.9 |
2 |
2 |
集合竞价 |
| 09:18:54 |
8.88 |
2 |
2 |
集合竞价 |
| 09:19:30 |
8.87 |
2 |
2 |
集合竞价 |
| 09:19:39 |
8.86 |
16 |
16 |
集合竞价 |
| 09:19:48 |
8.86 |
18 |
18 |
集合竞价 |
| 09:19:57 |
8.86 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.86 |
19 |
19 |
集合竞价 |
| 09:21:12 |
8.86 |
19 |
19 |
集合竞价 |
| 09:22:06 |
8.86 |
46 |
46 |
集合竞价 |
| 09:23:09 |
8.86 |
46 |
46 |
集合竞价 |
| 09:23:27 |
8.86 |
46 |
46 |
集合竞价 |
| 09:23:45 |
8.85 |
47 |
47 |
集合竞价 |
| 09:24:03 |
8.85 |
47 |
47 |
集合竞价 |
| 09:24:12 |
8.85 |
47 |
47 |
集合竞价 |
| 09:24:21 |
8.8 |
52 |
52 |
集合竞价 |
| 09:24:30 |
8.8 |
57 |
57 |
集合竞价 |
| 09:24:48 |
8.79 |
82 |
82 |
集合竞价 |
| 09:24:57 |
8.79 |
249 |
249 |
集合竞价 |
| 09:25:00 |
8.79 |
345 |
594 |
买入 |
| 09:30:00 |
8.8 |
153 |
747 |
买入 |
| 09:30:03 |
8.73 |
127 |
874 |
卖出 |
| 09:30:06 |
8.76 |
72 |
946 |
买入 |
| 09:30:09 |
8.76 |
27 |
973 |
买入 |
| 09:30:12 |
8.72 |
90 |
1063 |
卖出 |
| 09:30:15 |
8.75 |
62 |
1125 |
买入 |
| 09:30:18 |
8.73 |
44 |
1169 |
卖出 |
| 09:30:21 |
8.74 |
5 |
1174 |
买入 |
| 09:30:24 |
8.73 |
31 |
1205 |
卖出 |
| 09:30:27 |
8.75 |
15 |
1220 |
买入 |
| 09:30:30 |
8.73 |
73 |
1293 |
卖出 |
| 09:30:33 |
8.73 |
62 |
1355 |
卖出 |
| 09:30:36 |
8.74 |
16 |
1371 |
买入 |
| 09:30:39 |
8.74 |
21 |
1392 |
卖出 |
| 09:30:42 |
8.74 |
16 |
1408 |
买入 |
| 09:30:45 |
8.74 |
24 |
1432 |
买入 |
| 09:30:48 |
8.78 |
237 |
1669 |
买入 |
| 09:30:51 |
8.77 |
373 |
2042 |
卖出 |
| 09:30:54 |
8.8 |
5 |
2047 |
买入 |
| 09:30:57 |
8.79 |
48 |
2095 |
卖出 |
| 09:31:00 |
8.82 |
113 |
2208 |
买入 |
| 09:31:03 |
8.82 |
24 |
2232 |
卖出 |
| 09:31:06 |
8.8 |
38 |
2270 |
卖出 |
| 09:31:09 |
8.79 |
94 |
2364 |
卖出 |
| 09:31:12 |
8.8 |
204 |
2568 |
买入 |
| 09:31:15 |
8.81 |
55 |
2623 |
买入 |
| 09:31:18 |
8.82 |
55 |
2678 |
买入 |
| 09:31:21 |
8.8 |
43 |
2721 |
卖出 |
| 09:31:27 |
8.82 |
30 |
2751 |
买入 |
| 09:31:30 |
8.82 |
32 |
2783 |
卖出 |
| 09:31:33 |
8.82 |
11 |
2794 |
卖出 |
| 09:31:36 |
8.81 |
10 |
2804 |
卖出 |
| 09:31:39 |
8.82 |
3 |
2807 |
买入 |
| 09:31:42 |
8.81 |
38 |
2845 |
卖出 |
| 09:31:45 |
8.79 |
12 |
2857 |
卖出 |
| 09:31:48 |
8.79 |
26 |
2883 |
卖出 |
| 09:31:51 |
8.79 |
20 |
2903 |
卖出 |
| 09:31:54 |
8.78 |
21 |
2924 |
卖出 |
| 09:31:57 |
8.79 |
20 |
2944 |
买入 |
| 09:32:00 |
8.76 |
12 |
2956 |
卖出 |
| 09:32:03 |
8.79 |
3 |
2959 |
买入 |
| 09:32:06 |
8.82 |
125 |
3084 |
买入 |
| 09:32:09 |
8.81 |
24 |
3108 |
卖出 |
| 09:32:12 |
8.81 |
13 |
3121 |
卖出 |
| 09:32:15 |
8.86 |
140 |
3261 |
买入 |
| 09:32:18 |
8.81 |
11 |
3272 |
卖出 |
| 09:32:21 |
8.83 |
9 |
3281 |
买入 |
| 09:32:24 |
8.82 |
11 |
3292 |
卖出 |
| 09:32:27 |
8.83 |
24 |
3316 |
买入 |
| 09:32:30 |
8.83 |
11 |
3327 |
卖出 |
| 09:32:33 |
8.83 |
25 |
3352 |
卖出 |
| 09:32:36 |
8.83 |
70 |
3422 |
卖出 |
| 09:32:39 |
8.83 |
9 |
3431 |
买入 |
| 09:32:42 |
8.83 |
15 |
3446 |
买入 |
| 09:32:45 |
8.82 |
2 |
3448 |
卖出 |
| 09:32:48 |
8.82 |
6 |
3454 |
买入 |
| 09:32:51 |
8.82 |
13 |
3467 |
买入 |
| 09:32:54 |
8.82 |
1 |
3468 |
买入 |
| 09:32:57 |
8.82 |
21 |
3489 |
买入 |
| 09:33:00 |
8.8 |
15 |
3504 |
卖出 |
| 09:33:03 |
8.81 |
11 |
3515 |
买入 |
| 09:33:06 |
8.77 |
10 |
3525 |
卖出 |
| 09:33:09 |
8.81 |
3 |
3528 |
买入 |
| 09:33:12 |
8.81 |
2 |
3530 |
买入 |
| 09:33:15 |
8.8 |
16 |
3546 |
卖出 |
| 09:33:18 |
8.8 |
17 |
3563 |
买入 |
| 09:33:21 |
8.77 |
15 |
3578 |
卖出 |
| 09:33:24 |
8.8 |
29 |
3607 |
买入 |
| 09:33:27 |
8.8 |
82 |
3689 |
卖出 |
| 09:33:30 |
8.8 |
7 |
3696 |
买入 |
| 09:33:39 |
8.77 |
93 |
3789 |
卖出 |
| 09:33:42 |
8.77 |
1 |
3790 |
卖出 |
| 09:33:45 |
8.77 |
32 |
3822 |
卖出 |
| 09:33:48 |
8.77 |
16 |
3838 |
买入 |
| 09:33:51 |
8.79 |
7 |
3845 |
买入 |
| 09:33:57 |
8.77 |
13 |
3858 |
卖出 |
| 09:34:03 |
8.79 |
2 |
3860 |
买入 |
| 09:34:09 |
8.77 |
5 |
3865 |
卖出 |
| 09:34:12 |
8.77 |
1 |
3866 |
卖出 |
| 09:34:15 |
8.78 |
15 |
3881 |
买入 |
| 09:34:18 |
8.77 |
11 |
3892 |
卖出 |
| 09:34:21 |
8.77 |
34 |
3926 |
卖出 |
| 09:34:24 |
8.77 |
37 |
3963 |
买入 |
| 09:34:27 |
8.77 |
2 |
3965 |
买入 |
| 09:34:33 |
8.76 |
34 |
3999 |
卖出 |
| 09:34:39 |
8.76 |
4 |
4003 |
买入 |
| 09:34:42 |
8.76 |
15 |
4018 |
买入 |
| 09:34:45 |
8.74 |
95 |
4113 |
卖出 |
| 09:34:48 |
8.73 |
47 |
4160 |
卖出 |
| 09:34:51 |
8.73 |
77 |
4237 |
卖出 |
| 09:34:54 |
8.73 |
16 |
4253 |
卖出 |
| 09:35:00 |
8.72 |
72 |
4325 |
卖出 |
| 09:35:03 |
8.73 |
9 |
4334 |
买入 |
| 09:35:06 |
8.73 |
22 |
4356 |
卖出 |
| 09:35:09 |
8.73 |
105 |
4461 |
卖出 |
| 09:35:12 |
8.73 |
60 |
4521 |
买入 |
| 09:35:15 |
8.72 |
164 |
4685 |
卖出 |
| 09:35:18 |
8.71 |
44 |
4729 |
卖出 |
| 09:35:21 |
8.71 |
2 |
4731 |
卖出 |
| 09:35:24 |
8.69 |
111 |
4842 |
卖出 |
| 09:35:27 |
8.71 |
2 |
4844 |
买入 |
| 09:35:30 |
8.72 |
35 |
4879 |
买入 |
| 09:35:33 |
8.74 |
45 |
4924 |
买入 |
| 09:35:36 |
8.76 |
48 |
4972 |
买入 |
| 09:35:39 |
8.75 |
6 |
4978 |
卖出 |
| 09:35:42 |
8.75 |
4 |
4982 |
买入 |
| 09:35:51 |
8.74 |
7 |
4989 |
卖出 |
| 09:35:54 |
8.74 |
9 |
4998 |
买入 |
| 09:35:57 |
8.74 |
3 |
5001 |
卖出 |
| 09:36:03 |
8.73 |
7 |
5008 |
卖出 |
| 09:36:06 |
8.77 |
174 |
5182 |
买入 |
| 09:36:09 |
8.79 |
2 |
5184 |
买入 |
| 09:36:12 |
8.79 |
12 |
5196 |
卖出 |
| 09:36:15 |
8.79 |
6 |
5202 |
买入 |
| 09:36:18 |
8.77 |
4 |
5206 |
卖出 |
| 09:36:21 |
8.77 |
11 |
5217 |
卖出 |
| 09:36:24 |
8.77 |
2 |
5219 |
买入 |
| 09:36:27 |
8.77 |
7 |
5226 |
卖出 |
| 09:36:30 |
8.77 |
1 |
5227 |
卖出 |
| 09:36:33 |
8.77 |
21 |
5248 |
卖出 |
| 09:36:36 |
8.77 |
5 |
5253 |
卖出 |
| 09:36:42 |
8.77 |
26 |
5279 |
卖出 |
| 09:36:45 |
8.79 |
6 |
5285 |
买入 |
| 09:36:57 |
8.78 |
10 |
5295 |
买入 |
| 09:37:03 |
8.76 |
2 |
5297 |
卖出 |
| 09:37:06 |
8.78 |
11 |
5308 |
买入 |
| 09:37:09 |
8.77 |
20 |
5328 |
卖出 |
| 09:37:12 |
8.77 |
4 |
5332 |
买入 |
| 09:37:15 |
8.75 |
20 |
5352 |
卖出 |
| 09:37:21 |
8.78 |
2 |
5354 |
买入 |
| 09:37:24 |
8.77 |
4 |
5358 |
卖出 |
| 09:37:27 |
8.78 |
8 |
5366 |
买入 |
| 09:37:30 |
8.78 |
23 |
5389 |
卖出 |
| 09:37:33 |
8.78 |
23 |
5412 |
买入 |
| 09:37:36 |
8.76 |
3 |
5415 |
卖出 |
| 09:37:39 |
8.76 |
2 |
5417 |
卖出 |
| 09:37:42 |
8.76 |
25 |
5442 |
买入 |
| 09:37:45 |
8.76 |
1 |
5443 |
卖出 |
| 09:37:48 |
8.76 |
5 |
5448 |
卖出 |
| 09:37:51 |
8.76 |
2 |
5450 |
卖出 |
| 09:37:54 |
8.76 |
6 |
5456 |
买入 |
| 09:37:57 |
8.76 |
4 |
5460 |
买入 |
| 09:38:03 |
8.77 |
17 |
5477 |
买入 |
| 09:38:06 |
8.77 |
17 |
5494 |
卖出 |
| 09:38:09 |
8.77 |
6 |
5500 |
卖出 |
| 09:38:12 |
8.76 |
5 |
5505 |
卖出 |
| 09:38:15 |
8.77 |
27 |
5532 |
买入 |
| 09:38:18 |
8.77 |
23 |
5555 |
买入 |
| 09:38:21 |
8.77 |
1 |
5556 |
买入 |
| 09:38:24 |
8.75 |
18 |
5574 |
卖出 |
| 09:38:27 |
8.74 |
156 |
5730 |
卖出 |
| 09:38:30 |
8.73 |
4 |
5734 |
卖出 |
| 09:38:33 |
8.73 |
2 |
5736 |
卖出 |
| 09:38:36 |
8.71 |
30 |
5766 |
卖出 |
| 09:38:42 |
8.73 |
2 |
5768 |
买入 |
| 09:38:45 |
8.72 |
11 |
5779 |
卖出 |
| 09:38:48 |
8.72 |
47 |
5826 |
卖出 |
| 09:38:51 |
8.71 |
50 |
5876 |
卖出 |
| 09:38:54 |
8.72 |
2 |
5878 |
买入 |
| 09:38:57 |
8.72 |
25 |
5903 |
买入 |
| 09:39:03 |
8.71 |
32 |
5935 |
卖出 |
| 09:39:06 |
8.7 |
42 |
5977 |
卖出 |
| 09:39:12 |
8.7 |
1 |
5978 |
卖出 |
| 09:39:15 |
8.71 |
8 |
5986 |
买入 |
| 09:39:18 |
8.7 |
222 |
6208 |
卖出 |
| 09:39:21 |
8.7 |
6 |
6214 |
卖出 |
| 09:39:24 |
8.7 |
225 |
6439 |
卖出 |
| 09:39:27 |
8.7 |
24 |
6463 |
买入 |
| 09:39:30 |
8.7 |
95 |
6558 |
买入 |
| 09:39:33 |
8.7 |
229 |
6787 |
买入 |
| 09:39:39 |
8.72 |
9 |
6796 |
买入 |
| 09:39:42 |
8.72 |
15 |
6811 |
买入 |
| 09:39:45 |
8.72 |
1 |
6812 |
卖出 |
| 09:39:51 |
8.75 |
4 |
6816 |
买入 |
| 09:39:54 |
8.72 |
1 |
6817 |
卖出 |
| 09:40:00 |
8.76 |
68 |
6885 |
买入 |
| 09:40:03 |
8.73 |
30 |
6915 |
卖出 |
| 09:40:06 |
8.73 |
4 |
6919 |
卖出 |
| 09:40:09 |
8.73 |
2 |
6921 |
买入 |
| 09:40:12 |
8.76 |
12 |
6933 |
买入 |
| 09:40:15 |
8.72 |
5 |
6938 |
卖出 |
| 09:40:24 |
8.73 |
4 |
6942 |
买入 |
| 09:40:27 |
8.73 |
24 |
6966 |
买入 |
| 09:40:36 |
8.75 |
5 |
6971 |
买入 |
| 09:40:45 |
8.73 |
9 |
6980 |
卖出 |
| 09:40:48 |
8.76 |
108 |
7088 |
买入 |
| 09:40:51 |
8.76 |
12 |
7100 |
买入 |
| 09:40:54 |
8.73 |
14 |
7114 |
卖出 |
| 09:40:57 |
8.74 |
23 |
7137 |
卖出 |
| 09:41:00 |
8.74 |
6 |
7143 |
买入 |
| 09:41:03 |
8.77 |
58 |
7201 |
买入 |
| 09:41:06 |
8.76 |
16 |
7217 |
卖出 |
| 09:41:09 |
8.72 |
133 |
7350 |
卖出 |
| 09:41:15 |
8.74 |
82 |
7432 |
卖出 |
| 09:41:21 |
8.73 |
4 |
7436 |
卖出 |
| 09:41:24 |
8.73 |
5 |
7441 |
卖出 |
| 09:41:30 |
8.73 |
2 |
7443 |
卖出 |
| 09:41:33 |
8.73 |
21 |
7464 |
卖出 |
| 09:41:36 |
8.74 |
13 |
7477 |
买入 |
| 09:41:39 |
8.72 |
21 |
7498 |
卖出 |
| 09:41:42 |
8.72 |
17 |
7515 |
卖出 |
| 09:41:45 |
8.72 |
13 |
7528 |
卖出 |
| 09:41:48 |
8.72 |
40 |
7568 |
卖出 |
| 09:41:51 |
8.72 |
10 |
7578 |
买入 |
| 09:41:54 |
8.72 |
2 |
7580 |
买入 |
| 09:41:57 |
8.72 |
1 |
7581 |
买入 |
| 09:42:03 |
8.7 |
138 |
7719 |
卖出 |
| 09:42:06 |
8.71 |
197 |
7916 |
买入 |
| 09:42:09 |
8.7 |
80 |
7996 |
卖出 |
| 09:42:12 |
8.7 |
194 |
8190 |
卖出 |
| 09:42:15 |
8.7 |
25 |
8215 |
卖出 |
| 09:42:18 |
8.7 |
18 |
8233 |
卖出 |
| 09:42:21 |
8.71 |
58 |
8291 |
买入 |
| 09:42:24 |
8.71 |
1 |
8292 |
买入 |
| 09:42:27 |
8.73 |
78 |
8370 |
买入 |
| 09:42:30 |
8.73 |
10 |
8380 |
买入 |
| 09:42:33 |
8.71 |
7 |
8387 |
卖出 |
| 09:42:36 |
8.72 |
1 |
8388 |
卖出 |
| 09:42:39 |
8.73 |
19 |
8407 |
买入 |
| 09:42:42 |
8.73 |
17 |
8424 |
卖出 |
| 09:42:45 |
8.72 |
6 |
8430 |
卖出 |
| 09:42:48 |
8.72 |
7 |
8437 |
卖出 |
| 09:42:51 |
8.74 |
33 |
8470 |
买入 |
| 09:42:54 |
8.75 |
26 |
8496 |
买入 |
| 09:43:00 |
8.73 |
10 |
8506 |
卖出 |
| 09:43:03 |
8.74 |
80 |
8586 |
买入 |
| 09:43:06 |
8.72 |
4 |
8590 |
卖出 |
| 09:43:09 |
8.72 |
2 |
8592 |
卖出 |
| 09:43:12 |
8.74 |
2 |
8594 |
买入 |
| 09:43:15 |
8.75 |
12 |
8606 |
买入 |
| 09:43:24 |
8.73 |
1 |
8607 |
卖出 |
| 09:43:27 |
8.73 |
4 |
8611 |
卖出 |
| 09:43:33 |
8.72 |
271 |
8882 |
卖出 |
| 09:43:36 |
8.75 |
138 |
9020 |
买入 |
| 09:43:39 |
8.75 |
16 |
9036 |
买入 |
| 09:43:42 |
8.77 |
12 |
9048 |
买入 |
| 09:43:45 |
8.74 |
14 |
9062 |
卖出 |
| 09:43:48 |
8.75 |
9 |
9071 |
买入 |
| 09:43:51 |
8.75 |
4 |
9075 |
卖出 |
| 09:43:57 |
8.74 |
7 |
9082 |
卖出 |
| 09:44:00 |
8.75 |
12 |
9094 |
买入 |
| 09:44:03 |
8.75 |
43 |
9137 |
买入 |
| 09:44:06 |
8.75 |
1 |
9138 |
卖出 |
| 09:44:09 |
8.77 |
12 |
9150 |
买入 |
| 09:44:12 |
8.75 |
2 |
9152 |
卖出 |
| 09:44:15 |
8.75 |
13 |
9165 |
卖出 |
| 09:44:18 |
8.77 |
27 |
9192 |
买入 |
| 09:44:21 |
8.77 |
2 |
9194 |
买入 |
| 09:44:30 |
8.75 |
3 |
9197 |
卖出 |
| 09:44:33 |
8.75 |
28 |
9225 |
卖出 |
| 09:44:36 |
8.75 |
2 |
9227 |
卖出 |
| 09:44:39 |
8.75 |
8 |
9235 |
买入 |
| 09:44:42 |
8.77 |
25 |
9260 |
买入 |
| 09:44:54 |
8.77 |
2 |
9262 |
买入 |
| 09:45:03 |
8.75 |
11 |
9273 |
卖出 |
| 09:45:09 |
8.75 |
1 |
9274 |
卖出 |
| 09:45:12 |
8.75 |
1 |
9275 |
卖出 |
| 09:45:15 |
8.75 |
16 |
9291 |
买入 |
| 09:45:27 |
8.77 |
100 |
9391 |
买入 |
| 09:45:30 |
8.77 |
33 |
9424 |
买入 |
| 09:45:33 |
8.76 |
52 |
9476 |
卖出 |
| 09:45:39 |
8.77 |
10 |
9486 |
买入 |
| 09:45:57 |
8.75 |
38 |
9524 |
卖出 |
| 09:46:00 |
8.77 |
229 |
9753 |
买入 |
| 09:46:03 |
8.79 |
48 |
9801 |
买入 |
| 09:46:06 |
8.8 |
3 |
9804 |
买入 |
| 09:46:15 |
8.8 |
6 |
9810 |
买入 |
| 09:46:24 |
8.8 |
13 |
9823 |
买入 |
| 09:46:27 |
8.8 |
26 |
9849 |
买入 |
| 09:46:30 |
8.8 |
1 |
9850 |
卖出 |
| 09:46:36 |
8.82 |
4 |
9854 |
买入 |
| 09:46:54 |
8.82 |
58 |
9912 |
买入 |
| 09:46:57 |
8.81 |
21 |
9933 |
卖出 |
| 09:47:00 |
8.82 |
11 |
9944 |
买入 |
| 09:47:03 |
8.81 |
1 |
9945 |
卖出 |
| 09:47:06 |
8.81 |
10 |
9955 |
卖出 |
| 09:47:09 |
8.82 |
67 |
10022 |
买入 |
| 09:47:12 |
8.82 |
14 |
10036 |
买入 |
| 09:47:15 |
8.81 |
9 |
10045 |
卖出 |
| 09:47:18 |
8.81 |
9 |
10054 |
卖出 |