兰州黄河[000929]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
9.09 |
1 |
1 |
集合竞价 |
| 09:19:03 |
9.08 |
1 |
1 |
集合竞价 |
| 09:23:09 |
9.03 |
27 |
27 |
集合竞价 |
| 09:25:00 |
9.08 |
161 |
188 |
买入 |
| 09:30:03 |
9.03 |
81 |
269 |
卖出 |
| 09:30:06 |
9.07 |
59 |
328 |
买入 |
| 09:30:09 |
9.06 |
135 |
463 |
卖出 |
| 09:30:12 |
9.06 |
151 |
614 |
买入 |
| 09:30:15 |
9.09 |
111 |
725 |
买入 |
| 09:30:18 |
9.1 |
175 |
900 |
买入 |
| 09:30:21 |
9.15 |
246 |
1146 |
买入 |
| 09:30:24 |
9.15 |
3 |
1149 |
买入 |
| 09:30:27 |
9.16 |
24 |
1173 |
买入 |
| 09:30:30 |
9.13 |
2 |
1175 |
买入 |
| 09:30:33 |
9.13 |
2 |
1177 |
卖出 |
| 09:30:36 |
9.15 |
26 |
1203 |
买入 |
| 09:30:42 |
9.15 |
48 |
1251 |
买入 |
| 09:30:45 |
9.15 |
24 |
1275 |
买入 |
| 09:30:48 |
9.15 |
39 |
1314 |
买入 |
| 09:30:51 |
9.15 |
5 |
1319 |
买入 |
| 09:30:54 |
9.15 |
2 |
1321 |
买入 |
| 09:30:57 |
9.15 |
3 |
1324 |
买入 |
| 09:31:00 |
9.15 |
24 |
1348 |
买入 |
| 09:31:03 |
9.15 |
26 |
1374 |
卖出 |
| 09:31:06 |
9.12 |
5 |
1379 |
卖出 |
| 09:31:09 |
9.12 |
1 |
1380 |
卖出 |
| 09:31:15 |
9.13 |
4 |
1384 |
买入 |
| 09:31:18 |
9.14 |
50 |
1434 |
买入 |
| 09:31:21 |
9.14 |
50 |
1484 |
买入 |
| 09:31:24 |
9.15 |
10 |
1494 |
买入 |
| 09:31:27 |
9.15 |
56 |
1550 |
买入 |
| 09:31:30 |
9.15 |
8 |
1558 |
卖出 |
| 09:31:33 |
9.15 |
10 |
1568 |
买入 |
| 09:31:36 |
9.14 |
12 |
1580 |
卖出 |
| 09:31:39 |
9.15 |
11 |
1591 |
买入 |
| 09:31:42 |
9.15 |
4 |
1595 |
买入 |
| 09:31:48 |
9.13 |
21 |
1616 |
卖出 |
| 09:31:51 |
9.15 |
30 |
1646 |
买入 |
| 09:31:54 |
9.15 |
23 |
1669 |
买入 |
| 09:31:57 |
9.15 |
36 |
1705 |
买入 |
| 09:32:00 |
9.15 |
7 |
1712 |
卖出 |
| 09:32:03 |
9.15 |
1 |
1713 |
卖出 |
| 09:32:06 |
9.15 |
6 |
1719 |
卖出 |
| 09:32:09 |
9.13 |
6 |
1725 |
卖出 |
| 09:32:15 |
9.13 |
14 |
1739 |
卖出 |
| 09:32:27 |
9.13 |
28 |
1767 |
卖出 |
| 09:32:33 |
9.13 |
9 |
1776 |
卖出 |
| 09:32:36 |
9.13 |
59 |
1835 |
买入 |
| 09:32:42 |
9.13 |
66 |
1901 |
卖出 |
| 09:32:45 |
9.13 |
5 |
1906 |
买入 |
| 09:32:48 |
9.12 |
20 |
1926 |
卖出 |
| 09:32:54 |
9.13 |
1 |
1927 |
买入 |
| 09:33:00 |
9.13 |
9 |
1936 |
卖出 |
| 09:33:03 |
9.14 |
17 |
1953 |
买入 |
| 09:33:06 |
9.12 |
12 |
1965 |
卖出 |
| 09:33:09 |
9.12 |
21 |
1986 |
买入 |
| 09:33:12 |
9.12 |
11 |
1997 |
买入 |
| 09:33:21 |
9.11 |
5 |
2002 |
卖出 |
| 09:33:24 |
9.11 |
5 |
2007 |
卖出 |
| 09:33:27 |
9.14 |
59 |
2066 |
买入 |
| 09:33:30 |
9.14 |
14 |
2080 |
买入 |
| 09:33:33 |
9.14 |
18 |
2098 |
买入 |
| 09:33:39 |
9.15 |
109 |
2207 |
买入 |
| 09:33:42 |
9.17 |
132 |
2339 |
买入 |
| 09:33:57 |
9.15 |
48 |
2387 |
卖出 |
| 09:34:09 |
9.16 |
8 |
2395 |
卖出 |
| 09:34:12 |
9.17 |
10 |
2405 |
买入 |
| 09:34:15 |
9.17 |
12 |
2417 |
买入 |
| 09:34:18 |
9.16 |
21 |
2438 |
卖出 |
| 09:34:21 |
9.16 |
5 |
2443 |
买入 |
| 09:34:24 |
9.16 |
5 |
2448 |
买入 |
| 09:34:27 |
9.15 |
5 |
2453 |
卖出 |
| 09:34:33 |
9.15 |
17 |
2470 |
卖出 |
| 09:34:36 |
9.15 |
10 |
2480 |
卖出 |
| 09:34:42 |
9.15 |
45 |
2525 |
卖出 |
| 09:34:48 |
9.15 |
9 |
2534 |
卖出 |
| 09:34:51 |
9.14 |
2 |
2536 |
卖出 |
| 09:34:54 |
9.15 |
25 |
2561 |
买入 |
| 09:35:03 |
9.1 |
516 |
3077 |
卖出 |
| 09:35:09 |
9.15 |
1 |
3078 |
买入 |
| 09:35:12 |
9.15 |
1 |
3079 |
买入 |
| 09:35:15 |
9.13 |
15 |
3094 |
卖出 |
| 09:35:18 |
9.13 |
13 |
3107 |
买入 |
| 09:35:21 |
9.13 |
113 |
3220 |
卖出 |
| 09:35:27 |
9.15 |
18 |
3238 |
买入 |
| 09:35:33 |
9.12 |
17 |
3255 |
卖出 |
| 09:35:36 |
9.14 |
1 |
3256 |
买入 |
| 09:36:03 |
9.14 |
283 |
3539 |
买入 |
| 09:36:06 |
9.12 |
51 |
3590 |
卖出 |
| 09:36:09 |
9.09 |
200 |
3790 |
卖出 |
| 09:36:18 |
9.09 |
69 |
3859 |
卖出 |
| 09:36:24 |
9.1 |
67 |
3926 |
卖出 |
| 09:36:30 |
9.1 |
7 |
3933 |
卖出 |
| 09:36:36 |
9.12 |
3 |
3936 |
卖出 |
| 09:36:39 |
9.12 |
47 |
3983 |
买入 |
| 09:36:48 |
9.12 |
22 |
4005 |
卖出 |
| 09:36:57 |
9.12 |
28 |
4033 |
卖出 |
| 09:37:00 |
9.12 |
1 |
4034 |
卖出 |
| 09:37:06 |
9.12 |
20 |
4054 |
卖出 |
| 09:37:09 |
9.14 |
2 |
4056 |
买入 |
| 09:37:12 |
9.14 |
22 |
4078 |
买入 |
| 09:37:15 |
9.15 |
6 |
4084 |
买入 |
| 09:37:18 |
9.15 |
7 |
4091 |
买入 |
| 09:37:21 |
9.14 |
4 |
4095 |
卖出 |
| 09:37:24 |
9.15 |
50 |
4145 |
买入 |
| 09:37:33 |
9.16 |
18 |
4163 |
买入 |
| 09:37:36 |
9.16 |
11 |
4174 |
买入 |
| 09:37:39 |
9.15 |
13 |
4187 |
卖出 |
| 09:37:51 |
9.16 |
9 |
4196 |
买入 |
| 09:38:00 |
9.15 |
2 |
4198 |
卖出 |
| 09:38:03 |
9.15 |
6 |
4204 |
卖出 |
| 09:38:06 |
9.16 |
7 |
4211 |
买入 |
| 09:38:09 |
9.15 |
1 |
4212 |
卖出 |
| 09:38:12 |
9.16 |
5 |
4217 |
买入 |
| 09:38:15 |
9.15 |
5 |
4222 |
卖出 |
| 09:38:21 |
9.15 |
14 |
4236 |
买入 |
| 09:38:24 |
9.15 |
1 |
4237 |
卖出 |
| 09:38:27 |
9.15 |
15 |
4252 |
买入 |
| 09:38:30 |
9.15 |
5 |
4257 |
买入 |
| 09:38:33 |
9.14 |
56 |
4313 |
卖出 |
| 09:38:45 |
9.15 |
5 |
4318 |
买入 |
| 09:38:51 |
9.14 |
26 |
4344 |
卖出 |
| 09:38:54 |
9.14 |
26 |
4370 |
卖出 |
| 09:38:57 |
9.14 |
7 |
4377 |
买入 |
| 09:39:00 |
9.12 |
12 |
4389 |
卖出 |
| 09:39:06 |
9.15 |
14 |
4403 |
买入 |
| 09:39:21 |
9.15 |
30 |
4433 |
买入 |
| 09:39:30 |
9.16 |
4 |
4437 |
买入 |
| 09:39:42 |
9.16 |
20 |
4457 |
买入 |
| 09:39:48 |
9.16 |
5 |
4462 |
买入 |
| 09:39:54 |
9.16 |
10 |
4472 |
买入 |
| 09:39:57 |
9.16 |
3 |
4475 |
买入 |
| 09:40:00 |
9.17 |
67 |
4542 |
买入 |
| 09:40:06 |
9.17 |
47 |
4589 |
买入 |
| 09:40:09 |
9.17 |
10 |
4599 |
买入 |
| 09:40:12 |
9.17 |
3 |
4602 |
买入 |
| 09:40:18 |
9.19 |
228 |
4830 |
买入 |
| 09:40:33 |
9.2 |
350 |
5180 |
买入 |
| 09:40:36 |
9.2 |
22 |
5202 |
买入 |
| 09:40:42 |
9.2 |
44 |
5246 |
买入 |
| 09:40:45 |
9.2 |
67 |
5313 |
卖出 |
| 09:40:48 |
9.18 |
1 |
5314 |
卖出 |
| 09:40:51 |
9.17 |
5 |
5319 |
卖出 |
| 09:40:54 |
9.18 |
6 |
5325 |
买入 |
| 09:40:57 |
9.18 |
10 |
5335 |
卖出 |
| 09:41:09 |
9.18 |
1 |
5336 |
买入 |
| 09:41:12 |
9.18 |
44 |
5380 |
买入 |
| 09:41:15 |
9.18 |
5 |
5385 |
买入 |
| 09:41:18 |
9.17 |
14 |
5399 |
卖出 |
| 09:41:21 |
9.18 |
42 |
5441 |
买入 |
| 09:41:24 |
9.17 |
39 |
5480 |
卖出 |
| 09:41:27 |
9.17 |
10 |
5490 |
买入 |
| 09:41:48 |
9.17 |
23 |
5513 |
买入 |
| 09:41:57 |
9.16 |
15 |
5528 |
卖出 |
| 09:42:03 |
9.16 |
3 |
5531 |
买入 |
| 09:42:09 |
9.16 |
1 |
5532 |
买入 |
| 09:42:12 |
9.15 |
23 |
5555 |
卖出 |
| 09:42:27 |
9.15 |
98 |
5653 |
卖出 |
| 09:42:30 |
9.15 |
25 |
5678 |
买入 |
| 09:42:33 |
9.15 |
88 |
5766 |
买入 |
| 09:42:42 |
9.16 |
40 |
5806 |
买入 |
| 09:42:45 |
9.17 |
56 |
5862 |
买入 |
| 09:42:48 |
9.16 |
4 |
5866 |
卖出 |
| 09:42:51 |
9.16 |
1 |
5867 |
卖出 |
| 09:42:57 |
9.17 |
1 |
5868 |
买入 |
| 09:43:00 |
9.16 |
12 |
5880 |
卖出 |
| 09:43:03 |
9.17 |
10 |
5890 |
买入 |
| 09:43:06 |
9.17 |
1 |
5891 |
买入 |
| 09:43:18 |
9.17 |
18 |
5909 |
买入 |
| 09:43:21 |
9.17 |
20 |
5929 |
买入 |
| 09:43:24 |
9.17 |
20 |
5949 |
买入 |
| 09:43:27 |
9.17 |
3 |
5952 |
买入 |
| 09:43:33 |
9.17 |
1 |
5953 |
买入 |
| 09:43:36 |
9.16 |
3 |
5956 |
卖出 |
| 09:43:42 |
9.16 |
1 |
5957 |
卖出 |
| 09:43:45 |
9.16 |
2 |
5959 |
卖出 |
| 09:44:06 |
9.17 |
1 |
5960 |
买入 |
| 09:44:09 |
9.17 |
64 |
6024 |
买入 |
| 09:44:12 |
9.17 |
25 |
6049 |
买入 |
| 09:44:15 |
9.16 |
13 |
6062 |
卖出 |
| 09:44:27 |
9.17 |
8 |
6070 |
买入 |
| 09:44:30 |
9.17 |
24 |
6094 |
买入 |
| 09:44:33 |
9.18 |
53 |
6147 |
买入 |
| 09:44:36 |
9.18 |
2 |
6149 |
买入 |
| 09:44:39 |
9.18 |
1 |
6150 |
买入 |
| 09:44:42 |
9.19 |
8 |
6158 |
买入 |
| 09:44:45 |
9.18 |
1 |
6159 |
卖出 |
| 09:44:57 |
9.18 |
47 |
6206 |
买入 |
| 09:45:00 |
9.18 |
8 |
6214 |
买入 |
| 09:45:03 |
9.17 |
11 |
6225 |
卖出 |
| 09:45:06 |
9.17 |
1 |
6226 |
卖出 |
| 09:45:12 |
9.19 |
150 |
6376 |
买入 |
| 09:45:15 |
9.19 |
8 |
6384 |
买入 |
| 09:45:18 |
9.19 |
12 |
6396 |
买入 |
| 09:45:21 |
9.19 |
15 |
6411 |
卖出 |
| 09:45:24 |
9.19 |
16 |
6427 |
卖出 |
| 09:45:30 |
9.19 |
18 |
6445 |
买入 |
| 09:45:36 |
9.18 |
42 |
6487 |
卖出 |
| 09:45:39 |
9.2 |
52 |
6539 |
买入 |
| 09:45:57 |
9.19 |
28 |
6567 |
买入 |
| 09:46:00 |
9.19 |
14 |
6581 |
买入 |
| 09:46:03 |
9.19 |
5 |
6586 |
买入 |
| 09:46:06 |
9.19 |
7 |
6593 |
买入 |
| 09:46:09 |
9.19 |
18 |
6611 |
买入 |
| 09:46:12 |
9.19 |
1 |
6612 |
买入 |
| 09:46:24 |
9.19 |
16 |
6628 |
买入 |
| 09:46:33 |
9.19 |
10 |
6638 |
买入 |
| 09:46:36 |
9.18 |
40 |
6678 |
卖出 |
| 09:46:57 |
9.19 |
11 |
6689 |
买入 |
| 09:47:03 |
9.19 |
4 |
6693 |
买入 |
| 09:47:06 |
9.19 |
2 |
6695 |
买入 |
| 09:47:24 |
9.18 |
72 |
6767 |
卖出 |
| 09:47:27 |
9.18 |
21 |
6788 |
卖出 |
| 09:47:30 |
9.18 |
1 |
6789 |
买入 |
| 09:47:42 |
9.18 |
11 |
6800 |
买入 |
| 09:47:45 |
9.18 |
6 |
6806 |
买入 |
| 09:47:48 |
9.18 |
9 |
6815 |
买入 |
| 09:47:51 |
9.18 |
2 |
6817 |
买入 |
| 09:47:54 |
9.17 |
25 |
6842 |
卖出 |
| 09:48:09 |
9.18 |
1 |
6843 |
买入 |
| 09:48:15 |
9.17 |
10 |
6853 |
卖出 |
| 09:48:18 |
9.17 |
2 |
6855 |
卖出 |
| 09:48:24 |
9.17 |
6 |
6861 |
卖出 |
| 09:48:30 |
9.17 |
6 |
6867 |
卖出 |
| 09:48:36 |
9.17 |
2 |
6869 |
卖出 |
| 09:48:39 |
9.17 |
4 |
6873 |
卖出 |
| 09:48:45 |
9.17 |
10 |
6883 |
卖出 |
| 09:48:48 |
9.17 |
5 |
6888 |
卖出 |
| 09:48:51 |
9.17 |
1 |
6889 |
卖出 |
| 09:48:54 |
9.17 |
2 |
6891 |
卖出 |
| 09:48:57 |
9.17 |
11 |
6902 |
卖出 |
| 09:49:00 |
9.17 |
1 |
6903 |
卖出 |
| 09:49:03 |
9.17 |
30 |
6933 |
卖出 |
| 09:49:06 |
9.17 |
6 |
6939 |
卖出 |
| 09:49:09 |
9.18 |
1 |
6940 |
买入 |
| 09:49:12 |
9.18 |
5 |
6945 |
买入 |
| 09:49:18 |
9.18 |
3 |
6948 |
买入 |
| 09:49:36 |
9.18 |
23 |
6971 |
买入 |
| 09:49:42 |
9.17 |
9 |
6980 |
卖出 |
| 09:49:45 |
9.18 |
53 |
7033 |
买入 |
| 09:49:48 |
9.18 |
7 |
7040 |
买入 |
| 09:49:51 |
9.18 |
9 |
7049 |
买入 |
| 09:49:54 |
9.19 |
55 |
7104 |
买入 |
| 09:49:57 |
9.19 |
13 |
7117 |
买入 |
| 09:50:00 |
9.19 |
1 |
7118 |
买入 |
| 09:50:03 |
9.18 |
11 |
7129 |
卖出 |
| 09:50:12 |
9.19 |
1 |
7130 |
买入 |
| 09:50:15 |
9.18 |
15 |
7145 |
卖出 |
| 09:50:24 |
9.19 |
18 |
7163 |
买入 |
| 09:50:27 |
9.19 |
11 |
7174 |
买入 |
| 09:50:36 |
9.18 |
1 |
7175 |
卖出 |
| 09:50:42 |
9.17 |
2 |
7177 |
卖出 |
| 09:50:51 |
9.18 |
2 |
7179 |
卖出 |
| 09:50:54 |
9.18 |
1 |
7180 |
买入 |
| 09:50:57 |
9.17 |
2 |
7182 |
卖出 |
| 09:51:06 |
9.18 |
12 |
7194 |
买入 |
| 09:51:09 |
9.19 |
38 |
7232 |
买入 |
| 09:51:12 |
9.19 |
29 |
7261 |
买入 |
| 09:51:15 |
9.19 |
2 |
7263 |
买入 |
| 09:51:18 |
9.19 |
2 |
7265 |
买入 |
| 09:51:21 |
9.19 |
10 |
7275 |
买入 |
| 09:51:24 |
9.19 |
6 |
7281 |
卖出 |
| 09:51:27 |
9.19 |
2 |
7283 |
买入 |
| 09:51:30 |
9.19 |
20 |
7303 |
买入 |
| 09:51:33 |
9.18 |
4 |
7307 |
卖出 |
| 09:51:36 |
9.19 |
27 |
7334 |
买入 |
| 09:51:48 |
9.19 |
5 |
7339 |
卖出 |
| 09:52:00 |
9.19 |
10 |
7349 |
卖出 |
| 09:52:06 |
9.2 |
97 |
7446 |
买入 |
| 09:52:09 |
9.2 |
4 |
7450 |
买入 |
| 09:52:12 |
9.2 |
11 |
7461 |
买入 |
| 09:52:15 |
9.2 |
5 |
7466 |
买入 |
| 09:52:18 |
9.2 |
10 |
7476 |
买入 |
| 09:52:21 |
9.2 |
11 |
7487 |
买入 |
| 09:52:27 |
9.19 |
4 |
7491 |
卖出 |
| 09:52:33 |
9.19 |
2 |
7493 |
卖出 |
| 09:52:36 |
9.2 |
1 |
7494 |
买入 |
| 09:52:39 |
9.19 |
78 |
7572 |
卖出 |
| 09:52:42 |
9.2 |
72 |
7644 |
买入 |
| 09:52:45 |
9.2 |
3 |
7647 |
买入 |
| 09:53:09 |
9.2 |
1 |
7648 |
买入 |
| 09:53:12 |
9.2 |
52 |
7700 |
买入 |
| 09:53:15 |
9.19 |
3 |
7703 |
卖出 |
| 09:53:18 |
9.2 |
6 |
7709 |
买入 |
| 09:53:21 |
9.19 |
3 |
7712 |
卖出 |
| 09:53:24 |
9.19 |
3 |
7715 |
卖出 |
| 09:53:33 |
9.2 |
4 |
7719 |
买入 |
| 09:53:36 |
9.2 |
13 |
7732 |
买入 |
| 09:53:39 |
9.2 |
6 |
7738 |
买入 |
| 09:53:48 |
9.2 |
1 |
7739 |
买入 |
| 09:53:54 |
9.2 |
1 |
7740 |
买入 |
| 09:53:57 |
9.2 |
2 |
7742 |
买入 |
| 09:54:00 |
9.2 |
1 |
7743 |
买入 |
| 09:54:03 |
9.2 |
5 |
7748 |
买入 |
| 09:54:06 |
9.2 |
30 |
7778 |
买入 |
| 09:54:09 |
9.2 |
3 |
7781 |
买入 |
| 09:54:15 |
9.2 |
5 |
7786 |
买入 |
| 09:54:21 |
9.2 |
2 |
7788 |
买入 |
| 09:54:24 |
9.2 |
1 |
7789 |
买入 |
| 09:54:30 |
9.19 |
1 |
7790 |
卖出 |