兰州黄河[000929]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.19 |
9 |
9 |
集合竞价 |
| 09:16:12 |
7.19 |
9 |
9 |
集合竞价 |
| 09:16:30 |
7.19 |
9 |
9 |
集合竞价 |
| 09:16:57 |
7.02 |
60 |
60 |
集合竞价 |
| 09:17:06 |
7.19 |
9 |
9 |
集合竞价 |
| 09:17:15 |
7.19 |
9 |
9 |
集合竞价 |
| 09:18:00 |
7.2 |
108 |
108 |
集合竞价 |
| 09:18:09 |
7.2 |
106 |
106 |
集合竞价 |
| 09:18:18 |
7.2 |
106 |
106 |
集合竞价 |
| 09:18:27 |
7.2 |
106 |
106 |
集合竞价 |
| 09:19:03 |
7.2 |
106 |
106 |
集合竞价 |
| 09:19:39 |
7.2 |
112 |
112 |
集合竞价 |
| 09:20:27 |
7.2 |
116 |
116 |
集合竞价 |
| 09:20:36 |
7.2 |
116 |
116 |
集合竞价 |
| 09:20:45 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:12 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:30 |
7.2 |
117 |
117 |
集合竞价 |
| 09:21:39 |
7.2 |
129 |
129 |
集合竞价 |
| 09:22:06 |
7.2 |
181 |
181 |
集合竞价 |
| 09:22:24 |
7.19 |
181 |
181 |
集合竞价 |
| 09:22:51 |
7.19 |
181 |
181 |
集合竞价 |
| 09:23:45 |
7.17 |
183 |
183 |
集合竞价 |
| 09:24:30 |
7.17 |
195 |
195 |
集合竞价 |
| 09:24:39 |
7.17 |
200 |
200 |
集合竞价 |
| 09:24:48 |
7.18 |
202 |
202 |
集合竞价 |
| 09:24:57 |
7.17 |
222 |
222 |
集合竞价 |
| 09:25:00 |
7.2 |
455 |
677 |
卖出 |
| 09:30:03 |
7.2 |
118 |
795 |
卖出 |
| 09:30:06 |
7.2 |
72 |
867 |
卖出 |
| 09:30:12 |
7.2 |
23 |
890 |
卖出 |
| 09:30:18 |
7.2 |
14 |
904 |
卖出 |
| 09:30:21 |
7.2 |
12 |
916 |
卖出 |
| 09:30:24 |
7.18 |
25 |
941 |
卖出 |
| 09:30:27 |
7.2 |
26 |
967 |
买入 |
| 09:30:30 |
7.18 |
16 |
983 |
卖出 |
| 09:30:33 |
7.2 |
10 |
993 |
买入 |
| 09:30:36 |
7.17 |
20 |
1013 |
卖出 |
| 09:30:39 |
7.16 |
50 |
1063 |
卖出 |
| 09:30:42 |
7.15 |
16 |
1079 |
卖出 |
| 09:30:45 |
7.15 |
19 |
1098 |
买入 |
| 09:30:51 |
7.15 |
10 |
1108 |
买入 |
| 09:31:00 |
7.16 |
92 |
1200 |
买入 |
| 09:31:03 |
7.13 |
15 |
1215 |
卖出 |
| 09:31:12 |
7.15 |
27 |
1242 |
卖出 |
| 09:31:15 |
7.15 |
56 |
1298 |
买入 |
| 09:31:18 |
7.15 |
163 |
1461 |
买入 |
| 09:31:21 |
7.13 |
78 |
1539 |
卖出 |
| 09:31:27 |
7.16 |
20 |
1559 |
买入 |
| 09:31:30 |
7.15 |
2 |
1561 |
卖出 |
| 09:31:45 |
7.17 |
2 |
1563 |
买入 |
| 09:31:54 |
7.17 |
41 |
1604 |
卖出 |
| 09:31:57 |
7.17 |
111 |
1715 |
卖出 |
| 09:32:00 |
7.18 |
180 |
1895 |
买入 |
| 09:32:03 |
7.17 |
53 |
1948 |
卖出 |
| 09:32:06 |
7.17 |
39 |
1987 |
卖出 |
| 09:32:09 |
7.16 |
57 |
2044 |
卖出 |
| 09:32:12 |
7.17 |
10 |
2054 |
买入 |
| 09:32:15 |
7.17 |
104 |
2158 |
买入 |
| 09:32:18 |
7.15 |
287 |
2445 |
卖出 |
| 09:32:21 |
7.14 |
49 |
2494 |
卖出 |
| 09:32:24 |
7.16 |
81 |
2575 |
买入 |
| 09:32:27 |
7.12 |
39 |
2614 |
卖出 |
| 09:32:30 |
7.11 |
52 |
2666 |
卖出 |
| 09:32:33 |
7.12 |
99 |
2765 |
买入 |
| 09:32:36 |
7.13 |
26 |
2791 |
买入 |
| 09:32:39 |
7.12 |
107 |
2898 |
买入 |
| 09:32:42 |
7.12 |
25 |
2923 |
卖出 |
| 09:32:45 |
7.11 |
134 |
3057 |
卖出 |
| 09:32:48 |
7.13 |
34 |
3091 |
买入 |
| 09:32:51 |
7.13 |
58 |
3149 |
卖出 |
| 09:32:57 |
7.12 |
8 |
3157 |
卖出 |
| 09:33:00 |
7.13 |
9 |
3166 |
买入 |
| 09:33:03 |
7.13 |
5 |
3171 |
买入 |
| 09:33:06 |
7.13 |
15 |
3186 |
买入 |
| 09:33:09 |
7.11 |
79 |
3265 |
卖出 |
| 09:33:12 |
7.11 |
1 |
3266 |
卖出 |
| 09:33:15 |
7.13 |
105 |
3371 |
买入 |
| 09:33:18 |
7.13 |
2 |
3373 |
买入 |
| 09:33:21 |
7.14 |
1 |
3374 |
买入 |
| 09:33:27 |
7.14 |
10 |
3384 |
买入 |
| 09:33:30 |
7.14 |
3 |
3387 |
买入 |
| 09:33:33 |
7.14 |
3 |
3390 |
买入 |
| 09:33:42 |
7.12 |
90 |
3480 |
卖出 |
| 09:33:45 |
7.14 |
5 |
3485 |
买入 |
| 09:33:48 |
7.14 |
7 |
3492 |
买入 |
| 09:33:57 |
7.14 |
12 |
3504 |
买入 |
| 09:34:06 |
7.13 |
48 |
3552 |
卖出 |
| 09:34:09 |
7.13 |
13 |
3565 |
买入 |
| 09:34:12 |
7.13 |
20 |
3585 |
买入 |
| 09:34:15 |
7.12 |
104 |
3689 |
卖出 |
| 09:34:18 |
7.13 |
41 |
3730 |
买入 |
| 09:34:21 |
7.13 |
45 |
3775 |
卖出 |
| 09:34:24 |
7.13 |
28 |
3803 |
卖出 |
| 09:34:27 |
7.11 |
19 |
3822 |
卖出 |
| 09:34:30 |
7.11 |
4 |
3826 |
卖出 |
| 09:34:36 |
7.13 |
53 |
3879 |
买入 |
| 09:34:39 |
7.12 |
22 |
3901 |
卖出 |
| 09:34:45 |
7.13 |
23 |
3924 |
买入 |
| 09:34:48 |
7.13 |
21 |
3945 |
买入 |
| 09:34:51 |
7.13 |
2 |
3947 |
卖出 |
| 09:34:54 |
7.12 |
13 |
3960 |
卖出 |
| 09:34:57 |
7.13 |
11 |
3971 |
买入 |
| 09:35:00 |
7.12 |
1 |
3972 |
卖出 |
| 09:35:06 |
7.12 |
1 |
3973 |
卖出 |
| 09:35:12 |
7.14 |
10 |
3983 |
买入 |
| 09:35:15 |
7.12 |
9 |
3992 |
卖出 |
| 09:35:39 |
7.14 |
19 |
4011 |
买入 |
| 09:35:51 |
7.14 |
1 |
4012 |
买入 |
| 09:35:57 |
7.14 |
12 |
4024 |
买入 |
| 09:36:06 |
7.14 |
6 |
4030 |
买入 |
| 09:36:09 |
7.14 |
6 |
4036 |
买入 |
| 09:36:12 |
7.13 |
5 |
4041 |
卖出 |
| 09:36:15 |
7.14 |
55 |
4096 |
买入 |
| 09:36:21 |
7.14 |
15 |
4111 |
卖出 |
| 09:36:24 |
7.13 |
22 |
4133 |
卖出 |
| 09:36:30 |
7.13 |
4 |
4137 |
买入 |
| 09:36:42 |
7.13 |
14 |
4151 |
卖出 |
| 09:36:45 |
7.13 |
3 |
4154 |
卖出 |
| 09:36:48 |
7.14 |
11 |
4165 |
买入 |
| 09:36:51 |
7.14 |
24 |
4189 |
买入 |
| 09:36:57 |
7.13 |
1 |
4190 |
卖出 |
| 09:37:06 |
7.13 |
30 |
4220 |
卖出 |
| 09:37:12 |
7.14 |
6 |
4226 |
买入 |
| 09:37:15 |
7.15 |
22 |
4248 |
买入 |
| 09:37:18 |
7.14 |
49 |
4297 |
卖出 |
| 09:37:27 |
7.16 |
2 |
4299 |
买入 |
| 09:37:30 |
7.16 |
10 |
4309 |
买入 |
| 09:37:33 |
7.16 |
10 |
4319 |
买入 |
| 09:37:39 |
7.16 |
14 |
4333 |
卖出 |
| 09:37:51 |
7.15 |
101 |
4434 |
卖出 |
| 09:37:54 |
7.16 |
12 |
4446 |
买入 |
| 09:37:57 |
7.16 |
5 |
4451 |
买入 |
| 09:38:00 |
7.15 |
3 |
4454 |
卖出 |
| 09:38:09 |
7.16 |
20 |
4474 |
买入 |
| 09:38:12 |
7.16 |
30 |
4504 |
卖出 |
| 09:38:15 |
7.16 |
106 |
4610 |
买入 |
| 09:38:18 |
7.16 |
69 |
4679 |
买入 |
| 09:38:21 |
7.14 |
68 |
4747 |
卖出 |
| 09:38:24 |
7.13 |
32 |
4779 |
卖出 |
| 09:38:27 |
7.14 |
15 |
4794 |
买入 |
| 09:38:30 |
7.14 |
2 |
4796 |
买入 |
| 09:38:33 |
7.14 |
24 |
4820 |
卖出 |
| 09:38:36 |
7.14 |
4 |
4824 |
卖出 |
| 09:38:45 |
7.14 |
38 |
4862 |
卖出 |
| 09:38:48 |
7.15 |
1 |
4863 |
买入 |
| 09:38:54 |
7.15 |
1 |
4864 |
卖出 |
| 09:38:57 |
7.16 |
61 |
4925 |
买入 |
| 09:39:06 |
7.16 |
5 |
4930 |
买入 |
| 09:39:09 |
7.16 |
1 |
4931 |
买入 |
| 09:39:15 |
7.16 |
88 |
5019 |
买入 |
| 09:39:18 |
7.15 |
10 |
5029 |
卖出 |
| 09:39:21 |
7.15 |
31 |
5060 |
卖出 |
| 09:39:27 |
7.14 |
3 |
5063 |
卖出 |
| 09:39:30 |
7.15 |
4 |
5067 |
买入 |
| 09:39:36 |
7.14 |
3 |
5070 |
卖出 |
| 09:39:39 |
7.15 |
6 |
5076 |
买入 |
| 09:39:42 |
7.15 |
1 |
5077 |
卖出 |
| 09:39:48 |
7.16 |
2 |
5079 |
买入 |
| 09:39:51 |
7.16 |
16 |
5095 |
买入 |
| 09:40:00 |
7.16 |
35 |
5130 |
卖出 |
| 09:40:03 |
7.15 |
60 |
5190 |
卖出 |
| 09:40:06 |
7.14 |
93 |
5283 |
卖出 |
| 09:40:09 |
7.14 |
148 |
5431 |
卖出 |
| 09:40:12 |
7.14 |
23 |
5454 |
卖出 |
| 09:40:15 |
7.15 |
12 |
5466 |
买入 |
| 09:40:18 |
7.14 |
24 |
5490 |
卖出 |
| 09:40:21 |
7.17 |
301 |
5791 |
买入 |
| 09:40:36 |
7.15 |
13 |
5804 |
卖出 |
| 09:40:39 |
7.15 |
1 |
5805 |
卖出 |
| 09:40:42 |
7.15 |
23 |
5828 |
卖出 |
| 09:40:51 |
7.16 |
29 |
5857 |
买入 |
| 09:40:54 |
7.16 |
2 |
5859 |
卖出 |
| 09:41:09 |
7.16 |
44 |
5903 |
卖出 |
| 09:41:15 |
7.16 |
30 |
5933 |
买入 |
| 09:41:18 |
7.16 |
117 |
6050 |
买入 |
| 09:41:33 |
7.15 |
1 |
6051 |
卖出 |
| 09:41:36 |
7.15 |
1 |
6052 |
卖出 |
| 09:41:39 |
7.17 |
111 |
6163 |
买入 |
| 09:41:54 |
7.16 |
12 |
6175 |
卖出 |
| 09:41:57 |
7.17 |
10 |
6185 |
买入 |
| 09:42:06 |
7.17 |
180 |
6365 |
买入 |
| 09:42:09 |
7.16 |
6 |
6371 |
卖出 |
| 09:42:12 |
7.16 |
33 |
6404 |
买入 |
| 09:42:15 |
7.16 |
2 |
6406 |
卖出 |
| 09:42:18 |
7.16 |
10 |
6416 |
卖出 |
| 09:42:21 |
7.16 |
30 |
6446 |
买入 |
| 09:42:24 |
7.15 |
16 |
6462 |
卖出 |
| 09:42:27 |
7.16 |
128 |
6590 |
买入 |
| 09:42:36 |
7.15 |
40 |
6630 |
卖出 |
| 09:42:39 |
7.16 |
3 |
6633 |
买入 |
| 09:42:42 |
7.15 |
15 |
6648 |
卖出 |
| 09:42:45 |
7.15 |
1 |
6649 |
卖出 |
| 09:42:48 |
7.15 |
1 |
6650 |
卖出 |
| 09:42:51 |
7.15 |
2 |
6652 |
卖出 |
| 09:42:54 |
7.15 |
1 |
6653 |
卖出 |
| 09:42:57 |
7.15 |
33 |
6686 |
卖出 |
| 09:43:00 |
7.16 |
1 |
6687 |
买入 |
| 09:43:03 |
7.15 |
3 |
6690 |
卖出 |
| 09:43:09 |
7.14 |
74 |
6764 |
卖出 |
| 09:43:12 |
7.14 |
2 |
6766 |
卖出 |
| 09:43:15 |
7.14 |
16 |
6782 |
卖出 |
| 09:43:21 |
7.16 |
23 |
6805 |
买入 |
| 09:43:27 |
7.15 |
5 |
6810 |
买入 |
| 09:43:36 |
7.16 |
4 |
6814 |
买入 |
| 09:43:51 |
7.16 |
20 |
6834 |
卖出 |
| 09:43:54 |
7.16 |
6 |
6840 |
买入 |
| 09:44:00 |
7.16 |
6 |
6846 |
卖出 |
| 09:44:03 |
7.16 |
28 |
6874 |
卖出 |
| 09:44:09 |
7.16 |
1 |
6875 |
卖出 |
| 09:44:12 |
7.17 |
20 |
6895 |
买入 |
| 09:44:24 |
7.17 |
5 |
6900 |
买入 |
| 09:44:30 |
7.17 |
1 |
6901 |
卖出 |
| 09:44:39 |
7.18 |
36 |
6937 |
买入 |
| 09:44:42 |
7.18 |
38 |
6975 |
买入 |
| 09:44:45 |
7.19 |
10 |
6985 |
买入 |
| 09:44:54 |
7.19 |
8 |
6993 |
买入 |
| 09:44:57 |
7.19 |
2 |
6995 |
买入 |
| 09:45:03 |
7.19 |
11 |
7006 |
买入 |
| 09:45:09 |
7.19 |
2 |
7008 |
买入 |
| 09:45:12 |
7.2 |
51 |
7059 |
买入 |
| 09:45:15 |
7.19 |
8 |
7067 |
卖出 |
| 09:45:18 |
7.19 |
12 |
7079 |
买入 |
| 09:45:21 |
7.2 |
30 |
7109 |
买入 |
| 09:45:24 |
7.2 |
23 |
7132 |
买入 |
| 09:45:27 |
7.23 |
50 |
7182 |
买入 |
| 09:45:33 |
7.23 |
10 |
7192 |
买入 |
| 09:45:36 |
7.22 |
2 |
7194 |
卖出 |
| 09:45:39 |
7.23 |
131 |
7325 |
买入 |
| 09:45:42 |
7.24 |
13 |
7338 |
买入 |
| 09:45:48 |
7.24 |
40 |
7378 |
买入 |
| 09:45:51 |
7.24 |
48 |
7426 |
买入 |
| 09:45:54 |
7.24 |
17 |
7443 |
卖出 |
| 09:45:57 |
7.24 |
20 |
7463 |
买入 |
| 09:46:00 |
7.23 |
24 |
7487 |
卖出 |
| 09:46:03 |
7.23 |
90 |
7577 |
卖出 |
| 09:46:06 |
7.23 |
1 |
7578 |
买入 |
| 09:46:09 |
7.23 |
3 |
7581 |
买入 |
| 09:46:12 |
7.23 |
53 |
7634 |
买入 |
| 09:46:18 |
7.23 |
8 |
7642 |
买入 |
| 09:46:24 |
7.23 |
23 |
7665 |
买入 |
| 09:46:27 |
7.23 |
31 |
7696 |
买入 |
| 09:46:33 |
7.24 |
37 |
7733 |
买入 |
| 09:46:39 |
7.23 |
99 |
7832 |
卖出 |
| 09:46:45 |
7.23 |
30 |
7862 |
买入 |
| 09:46:48 |
7.24 |
4 |
7866 |
买入 |
| 09:46:51 |
7.23 |
20 |
7886 |
买入 |
| 09:46:57 |
7.23 |
5 |
7891 |
卖出 |
| 09:47:00 |
7.23 |
85 |
7976 |
卖出 |
| 09:47:03 |
7.23 |
57 |
8033 |
卖出 |
| 09:47:06 |
7.23 |
126 |
8159 |
卖出 |
| 09:47:09 |
7.24 |
109 |
8268 |
买入 |
| 09:47:12 |
7.24 |
18 |
8286 |
买入 |
| 09:47:15 |
7.24 |
45 |
8331 |
买入 |
| 09:47:18 |
7.24 |
26 |
8357 |
买入 |
| 09:47:24 |
7.25 |
5 |
8362 |
买入 |
| 09:47:27 |
7.25 |
1 |
8363 |
买入 |
| 09:47:30 |
7.25 |
15 |
8378 |
买入 |
| 09:47:33 |
7.25 |
127 |
8505 |
买入 |
| 09:47:36 |
7.25 |
4 |
8509 |
买入 |
| 09:47:42 |
7.25 |
1 |
8510 |
卖出 |
| 09:47:45 |
7.26 |
1 |
8511 |
买入 |
| 09:47:48 |
7.26 |
161 |
8672 |
买入 |
| 09:47:54 |
7.26 |
1 |
8673 |
卖出 |
| 09:48:00 |
7.27 |
10 |
8683 |
买入 |
| 09:48:03 |
7.26 |
1 |
8684 |
卖出 |
| 09:48:09 |
7.27 |
114 |
8798 |
买入 |
| 09:48:12 |
7.25 |
76 |
8874 |
卖出 |
| 09:48:15 |
7.27 |
79 |
8953 |
买入 |
| 09:48:18 |
7.26 |
28 |
8981 |
卖出 |
| 09:48:21 |
7.26 |
19 |
9000 |
买入 |
| 09:48:24 |
7.27 |
14 |
9014 |
买入 |
| 09:48:30 |
7.25 |
71 |
9085 |
卖出 |
| 09:48:33 |
7.25 |
27 |
9112 |
卖出 |
| 09:48:36 |
7.25 |
31 |
9143 |
卖出 |
| 09:48:39 |
7.25 |
57 |
9200 |
买入 |
| 09:48:42 |
7.26 |
14 |
9214 |
买入 |
| 09:48:45 |
7.25 |
73 |
9287 |
卖出 |
| 09:48:48 |
7.26 |
7 |
9294 |
买入 |
| 09:48:51 |
7.25 |
3 |
9297 |
卖出 |
| 09:48:54 |
7.25 |
61 |
9358 |
卖出 |
| 09:48:57 |
7.25 |
46 |
9404 |
卖出 |
| 09:49:00 |
7.25 |
84 |
9488 |
卖出 |
| 09:49:03 |
7.25 |
16 |
9504 |
卖出 |
| 09:49:06 |
7.24 |
45 |
9549 |
卖出 |
| 09:49:09 |
7.23 |
30 |
9579 |
卖出 |
| 09:49:12 |
7.23 |
6 |
9585 |
买入 |
| 09:49:15 |
7.22 |
18 |
9603 |
卖出 |
| 09:49:18 |
7.22 |
26 |
9629 |
买入 |
| 09:49:24 |
7.21 |
37 |
9666 |
卖出 |
| 09:49:27 |
7.21 |
1 |
9667 |
卖出 |
| 09:49:30 |
7.21 |
2 |
9669 |
卖出 |
| 09:49:33 |
7.21 |
1 |
9670 |
卖出 |
| 09:49:36 |
7.21 |
1 |
9671 |
卖出 |
| 09:49:39 |
7.21 |
51 |
9722 |
卖出 |
| 09:49:42 |
7.22 |
12 |
9734 |
买入 |
| 09:49:45 |
7.21 |
62 |
9796 |
卖出 |
| 09:49:48 |
7.21 |
1 |
9797 |
卖出 |
| 09:49:51 |
7.21 |
1 |
9798 |
卖出 |
| 09:49:54 |
7.21 |
1 |
9799 |
卖出 |