兰州黄河[000929]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.16 |
6 |
6 |
集合竞价 |
| 09:21:30 |
9.16 |
11 |
11 |
集合竞价 |
| 09:21:39 |
9.16 |
11 |
11 |
集合竞价 |
| 09:22:51 |
9.16 |
31 |
31 |
集合竞价 |
| 09:23:36 |
9.16 |
31 |
31 |
集合竞价 |
| 09:23:54 |
9.16 |
81 |
81 |
集合竞价 |
| 09:24:03 |
9.16 |
81 |
81 |
集合竞价 |
| 09:24:39 |
9.15 |
168 |
168 |
集合竞价 |
| 09:24:48 |
9.15 |
172 |
172 |
集合竞价 |
| 09:24:57 |
9.13 |
172 |
172 |
集合竞价 |
| 09:25:00 |
9.15 |
446 |
618 |
买入 |
| 09:30:00 |
9.15 |
4 |
622 |
买入 |
| 09:30:03 |
9.14 |
79 |
701 |
卖出 |
| 09:30:06 |
9.12 |
24 |
725 |
卖出 |
| 09:30:09 |
9.14 |
8 |
733 |
买入 |
| 09:30:12 |
9.12 |
25 |
758 |
卖出 |
| 09:30:15 |
9.12 |
11 |
769 |
卖出 |
| 09:30:18 |
9.12 |
16 |
785 |
卖出 |
| 09:30:21 |
9.1 |
12 |
797 |
卖出 |
| 09:30:24 |
9.1 |
3 |
800 |
卖出 |
| 09:30:27 |
9.07 |
40 |
840 |
卖出 |
| 09:30:30 |
9.12 |
43 |
883 |
买入 |
| 09:30:33 |
9.07 |
1 |
884 |
卖出 |
| 09:30:36 |
9.12 |
67 |
951 |
买入 |
| 09:30:39 |
9.12 |
12 |
963 |
买入 |
| 09:30:48 |
9.11 |
2 |
965 |
卖出 |
| 09:30:51 |
9.12 |
16 |
981 |
买入 |
| 09:30:54 |
9.12 |
3 |
984 |
买入 |
| 09:30:57 |
9.12 |
6 |
990 |
卖出 |
| 09:31:00 |
9.14 |
43 |
1033 |
买入 |
| 09:31:03 |
9.14 |
80 |
1113 |
买入 |
| 09:31:09 |
9.14 |
8 |
1121 |
买入 |
| 09:31:12 |
9.07 |
53 |
1174 |
卖出 |
| 09:31:18 |
9.12 |
20 |
1194 |
买入 |
| 09:31:21 |
9.11 |
44 |
1238 |
卖出 |
| 09:31:27 |
9.14 |
75 |
1313 |
买入 |
| 09:31:30 |
9.13 |
4 |
1317 |
卖出 |
| 09:31:33 |
9.13 |
4 |
1321 |
卖出 |
| 09:31:36 |
9.15 |
624 |
1945 |
买入 |
| 09:31:39 |
9.13 |
26 |
1971 |
卖出 |
| 09:31:42 |
9.15 |
8 |
1979 |
买入 |
| 09:31:45 |
9.16 |
3 |
1982 |
买入 |
| 09:31:54 |
9.16 |
7 |
1989 |
买入 |
| 09:32:03 |
9.16 |
3 |
1992 |
买入 |
| 09:32:06 |
9.16 |
11 |
2003 |
买入 |
| 09:32:09 |
9.15 |
31 |
2034 |
卖出 |
| 09:32:12 |
9.15 |
42 |
2076 |
卖出 |
| 09:32:15 |
9.15 |
19 |
2095 |
卖出 |
| 09:32:18 |
9.15 |
20 |
2115 |
卖出 |
| 09:32:21 |
9.16 |
79 |
2194 |
买入 |
| 09:32:27 |
9.15 |
2 |
2196 |
买入 |
| 09:32:30 |
9.16 |
50 |
2246 |
买入 |
| 09:32:33 |
9.15 |
7 |
2253 |
卖出 |
| 09:32:39 |
9.15 |
3 |
2256 |
买入 |
| 09:32:42 |
9.14 |
4 |
2260 |
卖出 |
| 09:32:45 |
9.15 |
10 |
2270 |
买入 |
| 09:32:48 |
9.15 |
27 |
2297 |
卖出 |
| 09:32:51 |
9.14 |
8 |
2305 |
卖出 |
| 09:32:54 |
9.15 |
2 |
2307 |
买入 |
| 09:32:57 |
9.15 |
3 |
2310 |
买入 |
| 09:33:00 |
9.15 |
1 |
2311 |
卖出 |
| 09:33:03 |
9.15 |
18 |
2329 |
卖出 |
| 09:33:09 |
9.15 |
1 |
2330 |
卖出 |
| 09:33:12 |
9.15 |
40 |
2370 |
卖出 |
| 09:33:15 |
9.15 |
10 |
2380 |
卖出 |
| 09:33:18 |
9.15 |
43 |
2423 |
卖出 |
| 09:33:21 |
9.15 |
49 |
2472 |
卖出 |
| 09:33:24 |
9.15 |
26 |
2498 |
卖出 |
| 09:33:27 |
9.15 |
26 |
2524 |
卖出 |
| 09:33:30 |
9.15 |
35 |
2559 |
卖出 |
| 09:33:33 |
9.14 |
110 |
2669 |
卖出 |
| 09:33:39 |
9.15 |
10 |
2679 |
买入 |
| 09:33:42 |
9.14 |
12 |
2691 |
卖出 |
| 09:33:45 |
9.14 |
9 |
2700 |
卖出 |
| 09:33:48 |
9.14 |
7 |
2707 |
卖出 |
| 09:33:54 |
9.14 |
19 |
2726 |
卖出 |
| 09:33:57 |
9.14 |
10 |
2736 |
卖出 |
| 09:34:00 |
9.15 |
5 |
2741 |
买入 |
| 09:34:06 |
9.15 |
28 |
2769 |
买入 |
| 09:34:09 |
9.15 |
3 |
2772 |
卖出 |
| 09:34:12 |
9.15 |
4 |
2776 |
卖出 |
| 09:34:15 |
9.16 |
69 |
2845 |
买入 |
| 09:34:18 |
9.18 |
37 |
2882 |
买入 |
| 09:34:21 |
9.18 |
1 |
2883 |
买入 |
| 09:34:24 |
9.18 |
5 |
2888 |
买入 |
| 09:34:27 |
9.16 |
80 |
2968 |
卖出 |
| 09:34:30 |
9.16 |
8 |
2976 |
卖出 |
| 09:34:33 |
9.18 |
64 |
3040 |
买入 |
| 09:34:42 |
9.16 |
10 |
3050 |
卖出 |
| 09:34:48 |
9.18 |
41 |
3091 |
买入 |
| 09:34:51 |
9.2 |
166 |
3257 |
买入 |
| 09:34:54 |
9.2 |
110 |
3367 |
买入 |
| 09:34:57 |
9.2 |
21 |
3388 |
买入 |
| 09:35:03 |
9.19 |
12 |
3400 |
卖出 |
| 09:35:06 |
9.16 |
87 |
3487 |
卖出 |
| 09:35:09 |
9.17 |
34 |
3521 |
买入 |
| 09:35:15 |
9.16 |
20 |
3541 |
卖出 |
| 09:35:18 |
9.15 |
84 |
3625 |
卖出 |
| 09:35:24 |
9.18 |
161 |
3786 |
买入 |
| 09:35:27 |
9.17 |
3 |
3789 |
卖出 |
| 09:35:30 |
9.16 |
15 |
3804 |
卖出 |
| 09:35:33 |
9.17 |
6 |
3810 |
买入 |
| 09:35:42 |
9.17 |
7 |
3817 |
买入 |
| 09:35:45 |
9.19 |
121 |
3938 |
买入 |
| 09:35:54 |
9.2 |
3 |
3941 |
买入 |
| 09:35:57 |
9.2 |
47 |
3988 |
买入 |
| 09:36:03 |
9.19 |
13 |
4001 |
卖出 |
| 09:36:09 |
9.18 |
17 |
4018 |
卖出 |
| 09:36:12 |
9.18 |
31 |
4049 |
卖出 |
| 09:36:15 |
9.19 |
53 |
4102 |
买入 |
| 09:36:21 |
9.19 |
37 |
4139 |
买入 |
| 09:36:27 |
9.19 |
30 |
4169 |
买入 |
| 09:36:33 |
9.19 |
55 |
4224 |
买入 |
| 09:36:39 |
9.18 |
9 |
4233 |
卖出 |
| 09:36:42 |
9.18 |
26 |
4259 |
卖出 |
| 09:36:45 |
9.18 |
40 |
4299 |
卖出 |
| 09:36:51 |
9.2 |
391 |
4690 |
买入 |
| 09:36:54 |
9.2 |
9 |
4699 |
卖出 |
| 09:36:57 |
9.2 |
46 |
4745 |
卖出 |
| 09:37:00 |
9.21 |
51 |
4796 |
买入 |
| 09:37:03 |
9.21 |
20 |
4816 |
卖出 |
| 09:37:06 |
9.22 |
196 |
5012 |
买入 |
| 09:37:09 |
9.21 |
49 |
5061 |
卖出 |
| 09:37:12 |
9.21 |
25 |
5086 |
卖出 |
| 09:37:15 |
9.21 |
2 |
5088 |
卖出 |
| 09:37:18 |
9.21 |
1 |
5089 |
买入 |
| 09:37:21 |
9.21 |
1 |
5090 |
买入 |
| 09:37:24 |
9.21 |
17 |
5107 |
买入 |
| 09:37:30 |
9.22 |
6 |
5113 |
买入 |
| 09:37:33 |
9.22 |
12 |
5125 |
卖出 |
| 09:37:36 |
9.23 |
1 |
5126 |
买入 |
| 09:37:39 |
9.22 |
4 |
5130 |
卖出 |
| 09:37:42 |
9.23 |
47 |
5177 |
买入 |
| 09:37:45 |
9.22 |
23 |
5200 |
卖出 |
| 09:37:48 |
9.22 |
2 |
5202 |
买入 |
| 09:37:51 |
9.22 |
2 |
5204 |
买入 |
| 09:37:54 |
9.22 |
44 |
5248 |
买入 |
| 09:38:00 |
9.22 |
34 |
5282 |
卖出 |
| 09:38:03 |
9.23 |
41 |
5323 |
买入 |
| 09:38:06 |
9.23 |
76 |
5399 |
买入 |
| 09:38:09 |
9.22 |
14 |
5413 |
卖出 |
| 09:38:12 |
9.22 |
37 |
5450 |
卖出 |
| 09:38:15 |
9.22 |
74 |
5524 |
卖出 |
| 09:38:18 |
9.23 |
10 |
5534 |
买入 |
| 09:38:21 |
9.22 |
4 |
5538 |
卖出 |
| 09:38:24 |
9.21 |
48 |
5586 |
卖出 |
| 09:38:27 |
9.21 |
11 |
5597 |
卖出 |
| 09:38:30 |
9.2 |
138 |
5735 |
卖出 |
| 09:38:33 |
9.2 |
9 |
5744 |
卖出 |
| 09:38:36 |
9.2 |
8 |
5752 |
卖出 |
| 09:38:39 |
9.2 |
33 |
5785 |
卖出 |
| 09:38:42 |
9.19 |
3 |
5788 |
卖出 |
| 09:38:45 |
9.2 |
90 |
5878 |
买入 |
| 09:38:48 |
9.21 |
24 |
5902 |
买入 |
| 09:38:54 |
9.21 |
56 |
5958 |
买入 |
| 09:39:03 |
9.21 |
45 |
6003 |
买入 |
| 09:39:06 |
9.21 |
4 |
6007 |
卖出 |
| 09:39:09 |
9.2 |
58 |
6065 |
卖出 |
| 09:39:12 |
9.2 |
57 |
6122 |
卖出 |
| 09:39:15 |
9.21 |
26 |
6148 |
买入 |
| 09:39:18 |
9.18 |
15 |
6163 |
卖出 |
| 09:39:24 |
9.18 |
9 |
6172 |
买入 |
| 09:39:36 |
9.17 |
8 |
6180 |
卖出 |
| 09:39:39 |
9.17 |
11 |
6191 |
卖出 |
| 09:39:42 |
9.17 |
5 |
6196 |
卖出 |
| 09:39:45 |
9.17 |
11 |
6207 |
卖出 |
| 09:39:48 |
9.17 |
24 |
6231 |
卖出 |
| 09:39:51 |
9.17 |
50 |
6281 |
卖出 |
| 09:39:54 |
9.16 |
110 |
6391 |
卖出 |
| 09:39:57 |
9.16 |
29 |
6420 |
卖出 |
| 09:40:00 |
9.16 |
15 |
6435 |
卖出 |
| 09:40:06 |
9.16 |
67 |
6502 |
卖出 |
| 09:40:09 |
9.16 |
42 |
6544 |
买入 |
| 09:40:12 |
9.15 |
27 |
6571 |
卖出 |
| 09:40:15 |
9.16 |
7 |
6578 |
买入 |
| 09:40:18 |
9.16 |
38 |
6616 |
买入 |
| 09:40:21 |
9.15 |
40 |
6656 |
卖出 |
| 09:40:24 |
9.14 |
100 |
6756 |
卖出 |
| 09:40:27 |
9.14 |
94 |
6850 |
卖出 |
| 09:40:30 |
9.14 |
145 |
6995 |
卖出 |
| 09:40:33 |
9.13 |
22 |
7017 |
卖出 |
| 09:40:36 |
9.12 |
7 |
7024 |
卖出 |
| 09:40:39 |
9.12 |
3 |
7027 |
卖出 |
| 09:40:42 |
9.11 |
4 |
7031 |
卖出 |
| 09:40:48 |
9.11 |
1 |
7032 |
卖出 |
| 09:40:51 |
9.12 |
9 |
7041 |
买入 |
| 09:40:54 |
9.12 |
1 |
7042 |
卖出 |
| 09:41:09 |
9.12 |
3 |
7045 |
卖出 |
| 09:41:12 |
9.14 |
4 |
7049 |
买入 |
| 09:41:15 |
9.12 |
34 |
7083 |
卖出 |
| 09:41:18 |
9.12 |
7 |
7090 |
卖出 |
| 09:41:21 |
9.1 |
100 |
7190 |
卖出 |
| 09:41:24 |
9.14 |
2 |
7192 |
买入 |
| 09:41:27 |
9.11 |
3 |
7195 |
卖出 |
| 09:41:45 |
9.12 |
8 |
7203 |
卖出 |
| 09:41:48 |
9.14 |
50 |
7253 |
买入 |
| 09:41:51 |
9.12 |
19 |
7272 |
卖出 |
| 09:42:00 |
9.13 |
3 |
7275 |
卖出 |
| 09:42:03 |
9.14 |
9 |
7284 |
买入 |
| 09:42:09 |
9.13 |
9 |
7293 |
卖出 |
| 09:42:24 |
9.13 |
6 |
7299 |
卖出 |
| 09:42:27 |
9.14 |
21 |
7320 |
买入 |
| 09:42:30 |
9.13 |
2 |
7322 |
卖出 |
| 09:42:39 |
9.12 |
9 |
7331 |
卖出 |
| 09:42:42 |
9.12 |
59 |
7390 |
卖出 |
| 09:42:45 |
9.12 |
6 |
7396 |
卖出 |
| 09:42:48 |
9.12 |
10 |
7406 |
卖出 |
| 09:42:51 |
9.12 |
19 |
7425 |
卖出 |
| 09:42:54 |
9.12 |
17 |
7442 |
卖出 |
| 09:42:57 |
9.12 |
15 |
7457 |
卖出 |
| 09:43:03 |
9.12 |
3 |
7460 |
卖出 |
| 09:43:06 |
9.13 |
30 |
7490 |
买入 |
| 09:43:12 |
9.12 |
16 |
7506 |
卖出 |
| 09:43:18 |
9.12 |
24 |
7530 |
卖出 |
| 09:43:30 |
9.12 |
241 |
7771 |
买入 |
| 09:43:33 |
9.12 |
1 |
7772 |
卖出 |
| 09:43:36 |
9.12 |
14 |
7786 |
卖出 |
| 09:43:39 |
9.12 |
22 |
7808 |
卖出 |
| 09:43:42 |
9.13 |
3 |
7811 |
买入 |
| 09:43:45 |
9.12 |
1 |
7812 |
卖出 |
| 09:43:48 |
9.13 |
11 |
7823 |
买入 |
| 09:43:51 |
9.12 |
1 |
7824 |
卖出 |
| 09:44:00 |
9.13 |
202 |
8026 |
买入 |
| 09:44:03 |
9.13 |
3 |
8029 |
买入 |
| 09:44:06 |
9.12 |
17 |
8046 |
卖出 |
| 09:44:09 |
9.12 |
8 |
8054 |
卖出 |
| 09:44:12 |
9.11 |
1 |
8055 |
卖出 |
| 09:44:15 |
9.12 |
9 |
8064 |
买入 |
| 09:44:18 |
9.12 |
4 |
8068 |
卖出 |
| 09:44:21 |
9.12 |
10 |
8078 |
卖出 |
| 09:44:24 |
9.12 |
19 |
8097 |
卖出 |
| 09:44:27 |
9.12 |
163 |
8260 |
卖出 |
| 09:44:30 |
9.11 |
7 |
8267 |
卖出 |
| 09:44:33 |
9.13 |
64 |
8331 |
买入 |
| 09:44:36 |
9.11 |
1 |
8332 |
卖出 |
| 09:44:39 |
9.11 |
4 |
8336 |
买入 |
| 09:44:42 |
9.13 |
15 |
8351 |
买入 |
| 09:44:57 |
9.12 |
1 |
8352 |
卖出 |
| 09:45:03 |
9.12 |
21 |
8373 |
卖出 |
| 09:45:15 |
9.11 |
39 |
8412 |
卖出 |
| 09:45:18 |
9.11 |
1 |
8413 |
买入 |
| 09:45:24 |
9.11 |
10 |
8423 |
买入 |
| 09:45:27 |
9.12 |
26 |
8449 |
买入 |
| 09:45:30 |
9.12 |
1 |
8450 |
卖出 |
| 09:45:36 |
9.1 |
27 |
8477 |
卖出 |
| 09:45:39 |
9.12 |
15 |
8492 |
买入 |
| 09:45:45 |
9.1 |
104 |
8596 |
卖出 |
| 09:45:57 |
9.11 |
15 |
8611 |
卖出 |
| 09:46:03 |
9.11 |
9 |
8620 |
卖出 |
| 09:46:09 |
9.11 |
183 |
8803 |
卖出 |
| 09:46:12 |
9.13 |
6 |
8809 |
买入 |
| 09:46:18 |
9.13 |
1 |
8810 |
卖出 |
| 09:46:27 |
9.13 |
11 |
8821 |
卖出 |
| 09:46:30 |
9.13 |
3 |
8824 |
买入 |
| 09:46:42 |
9.15 |
2 |
8826 |
买入 |
| 09:46:57 |
9.16 |
16 |
8842 |
买入 |
| 09:47:06 |
9.15 |
5 |
8847 |
买入 |
| 09:47:09 |
9.13 |
11 |
8858 |
卖出 |
| 09:47:12 |
9.16 |
22 |
8880 |
买入 |
| 09:47:15 |
9.12 |
83 |
8963 |
卖出 |
| 09:47:18 |
9.12 |
2 |
8965 |
卖出 |
| 09:47:21 |
9.12 |
8 |
8973 |
卖出 |
| 09:47:24 |
9.12 |
7 |
8980 |
卖出 |
| 09:47:27 |
9.12 |
10 |
8990 |
卖出 |
| 09:47:30 |
9.12 |
8 |
8998 |
卖出 |
| 09:47:33 |
9.12 |
12 |
9010 |
卖出 |
| 09:47:36 |
9.12 |
1 |
9011 |
卖出 |
| 09:47:48 |
9.12 |
9 |
9020 |
卖出 |
| 09:47:51 |
9.12 |
32 |
9052 |
卖出 |
| 09:47:54 |
9.12 |
81 |
9133 |
卖出 |
| 09:47:57 |
9.12 |
1 |
9134 |
买入 |
| 09:48:03 |
9.12 |
7 |
9141 |
买入 |
| 09:48:09 |
9.11 |
10 |
9151 |
卖出 |
| 09:48:12 |
9.12 |
25 |
9176 |
买入 |
| 09:48:21 |
9.11 |
3 |
9179 |
卖出 |
| 09:48:24 |
9.11 |
2 |
9181 |
买入 |
| 09:48:30 |
9.11 |
5 |
9186 |
卖出 |
| 09:48:36 |
9.11 |
10 |
9196 |
卖出 |
| 09:48:39 |
9.12 |
6 |
9202 |
买入 |
| 09:48:48 |
9.11 |
19 |
9221 |
卖出 |
| 09:48:51 |
9.11 |
10 |
9231 |
卖出 |
| 09:48:57 |
9.12 |
13 |
9244 |
买入 |
| 09:49:18 |
9.12 |
36 |
9280 |
买入 |
| 09:49:21 |
9.13 |
7 |
9287 |
买入 |
| 09:49:24 |
9.12 |
2 |
9289 |
卖出 |
| 09:49:27 |
9.12 |
9 |
9298 |
卖出 |
| 09:49:33 |
9.12 |
8 |
9306 |
卖出 |
| 09:49:36 |
9.13 |
8 |
9314 |
买入 |
| 09:49:42 |
9.12 |
3 |
9317 |
卖出 |
| 09:49:45 |
9.12 |
15 |
9332 |
卖出 |
| 09:49:48 |
9.12 |
1 |
9333 |
卖出 |
| 09:49:51 |
9.12 |
1 |
9334 |
卖出 |
| 09:49:57 |
9.12 |
16 |
9350 |
卖出 |
| 09:50:03 |
9.12 |
3 |
9353 |
买入 |
| 09:50:06 |
9.12 |
1 |
9354 |
卖出 |
| 09:50:21 |
9.13 |
1 |
9355 |
卖出 |
| 09:50:30 |
9.13 |
5 |
9360 |
买入 |
| 09:50:33 |
9.15 |
2 |
9362 |
买入 |
| 09:50:36 |
9.14 |
6 |
9368 |
卖出 |
| 09:50:39 |
9.14 |
1 |
9369 |
买入 |