东方钽业[000962]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.06 |
11 |
11 |
集合竞价 |
| 09:18:54 |
11 |
29 |
29 |
集合竞价 |
| 09:21:48 |
10.96 |
103 |
103 |
集合竞价 |
| 09:22:33 |
10.95 |
124 |
124 |
集合竞价 |
| 09:25:00 |
10.95 |
334 |
458 |
买入 |
| 09:30:00 |
10.95 |
21 |
479 |
买入 |
| 09:30:03 |
10.99 |
152 |
631 |
买入 |
| 09:30:06 |
10.94 |
91 |
722 |
卖出 |
| 09:30:09 |
11 |
104 |
826 |
买入 |
| 09:30:12 |
10.98 |
25 |
851 |
卖出 |
| 09:30:15 |
10.95 |
20 |
871 |
卖出 |
| 09:30:18 |
10.99 |
132 |
1003 |
买入 |
| 09:30:21 |
11 |
34 |
1037 |
买入 |
| 09:30:24 |
11 |
64 |
1101 |
买入 |
| 09:30:27 |
10.99 |
16 |
1117 |
卖出 |
| 09:30:30 |
11 |
16 |
1133 |
买入 |
| 09:30:33 |
11 |
35 |
1168 |
买入 |
| 09:30:36 |
11 |
31 |
1199 |
买入 |
| 09:30:39 |
11 |
69 |
1268 |
买入 |
| 09:30:42 |
11 |
7 |
1275 |
买入 |
| 09:30:45 |
11 |
6 |
1281 |
买入 |
| 09:30:48 |
11 |
41 |
1322 |
买入 |
| 09:30:51 |
11 |
23 |
1345 |
买入 |
| 09:30:54 |
10.99 |
57 |
1402 |
卖出 |
| 09:30:57 |
10.99 |
3 |
1405 |
买入 |
| 09:31:00 |
10.98 |
18 |
1423 |
卖出 |
| 09:31:03 |
10.95 |
108 |
1531 |
卖出 |
| 09:31:09 |
10.98 |
18 |
1549 |
卖出 |
| 09:31:12 |
11.01 |
100 |
1649 |
买入 |
| 09:31:15 |
11.01 |
15 |
1664 |
买入 |
| 09:31:18 |
10.99 |
45 |
1709 |
卖出 |
| 09:31:24 |
11.01 |
25 |
1734 |
卖出 |
| 09:31:27 |
11.01 |
134 |
1868 |
卖出 |
| 09:31:30 |
11.03 |
1 |
1869 |
买入 |
| 09:31:33 |
11.03 |
44 |
1913 |
买入 |
| 09:31:36 |
11.04 |
35 |
1948 |
买入 |
| 09:31:39 |
11.04 |
20 |
1968 |
卖出 |
| 09:31:42 |
11.04 |
2 |
1970 |
卖出 |
| 09:31:48 |
11.05 |
10 |
1980 |
买入 |
| 09:31:51 |
11.05 |
4 |
1984 |
买入 |
| 09:31:57 |
11.04 |
12 |
1996 |
卖出 |
| 09:32:00 |
11.05 |
38 |
2034 |
买入 |
| 09:32:03 |
11.05 |
2 |
2036 |
买入 |
| 09:32:06 |
11.04 |
27 |
2063 |
卖出 |
| 09:32:09 |
10.98 |
101 |
2164 |
卖出 |
| 09:32:12 |
11.06 |
2 |
2166 |
买入 |
| 09:32:21 |
11.04 |
14 |
2180 |
卖出 |
| 09:32:24 |
11.04 |
10 |
2190 |
买入 |
| 09:32:27 |
11.02 |
8 |
2198 |
卖出 |
| 09:32:30 |
11.01 |
20 |
2218 |
卖出 |
| 09:32:36 |
11.04 |
1 |
2219 |
买入 |
| 09:32:39 |
11.04 |
1 |
2220 |
买入 |
| 09:32:42 |
11.01 |
1 |
2221 |
卖出 |
| 09:32:51 |
11.02 |
5 |
2226 |
买入 |
| 09:32:57 |
11.02 |
13 |
2239 |
买入 |
| 09:33:00 |
11.01 |
44 |
2283 |
卖出 |
| 09:33:03 |
11.02 |
109 |
2392 |
买入 |
| 09:33:06 |
11.04 |
31 |
2423 |
买入 |
| 09:33:09 |
11.02 |
12 |
2435 |
卖出 |
| 09:33:12 |
11.05 |
4 |
2439 |
买入 |
| 09:33:15 |
11.02 |
10 |
2449 |
卖出 |
| 09:33:18 |
11.02 |
74 |
2523 |
卖出 |
| 09:33:21 |
11.02 |
105 |
2628 |
卖出 |
| 09:33:24 |
11.06 |
20 |
2648 |
买入 |
| 09:33:27 |
11.02 |
8 |
2656 |
卖出 |
| 09:33:30 |
11.05 |
1 |
2657 |
买入 |
| 09:33:36 |
11.02 |
180 |
2837 |
卖出 |
| 09:33:51 |
11.04 |
2 |
2839 |
买入 |
| 09:33:57 |
11.02 |
30 |
2869 |
卖出 |
| 09:34:00 |
11.01 |
42 |
2911 |
卖出 |
| 09:34:06 |
11.05 |
1 |
2912 |
买入 |
| 09:34:18 |
11.02 |
1 |
2913 |
卖出 |
| 09:34:21 |
11.04 |
10 |
2923 |
买入 |
| 09:34:30 |
11.04 |
18 |
2941 |
买入 |
| 09:34:33 |
11.02 |
34 |
2975 |
卖出 |
| 09:34:36 |
11.05 |
100 |
3075 |
买入 |
| 09:34:42 |
11.03 |
5 |
3080 |
买入 |
| 09:34:45 |
11.02 |
8 |
3088 |
卖出 |
| 09:34:51 |
11.02 |
5 |
3093 |
卖出 |
| 09:35:00 |
11.03 |
1 |
3094 |
买入 |
| 09:35:06 |
11.02 |
22 |
3116 |
卖出 |
| 09:35:09 |
11.03 |
33 |
3149 |
买入 |
| 09:35:12 |
11.02 |
45 |
3194 |
卖出 |
| 09:35:15 |
11.04 |
41 |
3235 |
买入 |
| 09:35:18 |
11.03 |
6 |
3241 |
卖出 |
| 09:35:24 |
11.02 |
52 |
3293 |
卖出 |
| 09:35:30 |
11.03 |
51 |
3344 |
卖出 |
| 09:35:33 |
11.04 |
3 |
3347 |
买入 |
| 09:35:42 |
11.05 |
76 |
3423 |
买入 |
| 09:36:03 |
11.07 |
103 |
3526 |
买入 |
| 09:36:06 |
11.05 |
84 |
3610 |
卖出 |
| 09:36:18 |
11.07 |
6 |
3616 |
买入 |
| 09:36:21 |
11.05 |
14 |
3630 |
卖出 |
| 09:36:24 |
11.05 |
14 |
3644 |
卖出 |
| 09:36:27 |
11.05 |
3 |
3647 |
卖出 |
| 09:36:30 |
11.05 |
10 |
3657 |
卖出 |
| 09:36:33 |
11.05 |
17 |
3674 |
卖出 |
| 09:36:36 |
11.07 |
3 |
3677 |
买入 |
| 09:36:45 |
11.07 |
9 |
3686 |
买入 |
| 09:36:48 |
11.07 |
12 |
3698 |
卖出 |
| 09:36:51 |
11.08 |
22 |
3720 |
买入 |
| 09:36:54 |
11.07 |
8 |
3728 |
买入 |
| 09:36:57 |
11.07 |
25 |
3753 |
卖出 |
| 09:37:03 |
11.07 |
23 |
3776 |
卖出 |
| 09:37:06 |
11.06 |
22 |
3798 |
卖出 |
| 09:37:15 |
11.07 |
5 |
3803 |
买入 |
| 09:37:18 |
11.07 |
55 |
3858 |
买入 |
| 09:37:24 |
11.07 |
59 |
3917 |
卖出 |
| 09:37:27 |
11.08 |
2 |
3919 |
买入 |
| 09:37:30 |
11.07 |
42 |
3961 |
卖出 |
| 09:37:33 |
11.07 |
4 |
3965 |
买入 |
| 09:37:36 |
11.08 |
13 |
3978 |
买入 |
| 09:37:39 |
11.07 |
5 |
3983 |
卖出 |
| 09:37:42 |
11.07 |
74 |
4057 |
买入 |
| 09:37:45 |
11.06 |
10 |
4067 |
卖出 |
| 09:37:48 |
11.06 |
17 |
4084 |
卖出 |
| 09:37:51 |
11.07 |
13 |
4097 |
买入 |
| 09:38:03 |
11.09 |
436 |
4533 |
买入 |
| 09:38:06 |
11.08 |
24 |
4557 |
卖出 |
| 09:38:09 |
11.09 |
3 |
4560 |
买入 |
| 09:38:12 |
11.09 |
28 |
4588 |
买入 |
| 09:38:15 |
11.09 |
42 |
4630 |
买入 |
| 09:38:18 |
11.09 |
4 |
4634 |
买入 |
| 09:38:21 |
11.09 |
20 |
4654 |
买入 |
| 09:38:24 |
11.07 |
62 |
4716 |
卖出 |
| 09:38:27 |
11.08 |
99 |
4815 |
买入 |
| 09:38:36 |
11.07 |
1 |
4816 |
卖出 |
| 09:38:39 |
11.08 |
50 |
4866 |
买入 |
| 09:38:45 |
11.07 |
40 |
4906 |
卖出 |
| 09:38:48 |
11.07 |
6 |
4912 |
卖出 |
| 09:38:51 |
11.07 |
2 |
4914 |
卖出 |
| 09:38:57 |
11.07 |
2 |
4916 |
卖出 |
| 09:39:03 |
11.07 |
1 |
4917 |
卖出 |
| 09:39:06 |
11.07 |
71 |
4988 |
卖出 |
| 09:39:12 |
11.08 |
7 |
4995 |
买入 |
| 09:39:15 |
11.07 |
3 |
4998 |
卖出 |
| 09:39:18 |
11.08 |
96 |
5094 |
买入 |
| 09:39:21 |
11.08 |
18 |
5112 |
买入 |
| 09:39:24 |
11.09 |
161 |
5273 |
买入 |
| 09:39:27 |
11.08 |
102 |
5375 |
买入 |
| 09:39:36 |
11.08 |
6 |
5381 |
卖出 |
| 09:39:39 |
11.07 |
43 |
5424 |
卖出 |
| 09:39:45 |
11.06 |
1 |
5425 |
卖出 |
| 09:39:51 |
11.08 |
3 |
5428 |
买入 |
| 09:39:57 |
11.08 |
489 |
5917 |
买入 |
| 09:40:00 |
11.08 |
31 |
5948 |
买入 |
| 09:40:03 |
11.08 |
232 |
6180 |
买入 |
| 09:40:06 |
11.09 |
231 |
6411 |
买入 |
| 09:40:09 |
11.1 |
321 |
6732 |
买入 |
| 09:40:12 |
11.1 |
1 |
6733 |
买入 |
| 09:40:15 |
11.1 |
9 |
6742 |
买入 |
| 09:40:18 |
11.1 |
5 |
6747 |
买入 |
| 09:40:21 |
11.1 |
48 |
6795 |
买入 |
| 09:40:24 |
11.1 |
41 |
6836 |
买入 |
| 09:40:27 |
11.1 |
68 |
6904 |
买入 |
| 09:40:39 |
11.1 |
100 |
7004 |
卖出 |
| 09:40:45 |
11.1 |
12 |
7016 |
卖出 |
| 09:40:48 |
11.1 |
47 |
7063 |
卖出 |
| 09:40:51 |
11.1 |
20 |
7083 |
买入 |
| 09:40:57 |
11.1 |
11 |
7094 |
买入 |
| 09:41:00 |
11.1 |
10 |
7104 |
买入 |
| 09:41:03 |
11.1 |
58 |
7162 |
买入 |
| 09:41:06 |
11.09 |
10 |
7172 |
卖出 |
| 09:41:09 |
11.1 |
20 |
7192 |
买入 |
| 09:41:12 |
11.1 |
14 |
7206 |
买入 |
| 09:41:15 |
11.11 |
22 |
7228 |
买入 |
| 09:41:18 |
11.09 |
31 |
7259 |
卖出 |
| 09:41:21 |
11.09 |
27 |
7286 |
卖出 |
| 09:41:27 |
11.09 |
2 |
7288 |
卖出 |
| 09:41:30 |
11.09 |
1 |
7289 |
卖出 |
| 09:41:33 |
11.09 |
13 |
7302 |
卖出 |
| 09:41:36 |
11.08 |
118 |
7420 |
卖出 |
| 09:41:39 |
11.11 |
179 |
7599 |
买入 |
| 09:41:48 |
11.09 |
224 |
7823 |
买入 |
| 09:41:51 |
11.09 |
79 |
7902 |
买入 |
| 09:41:54 |
11.1 |
33 |
7935 |
买入 |
| 09:41:57 |
11.1 |
48 |
7983 |
买入 |
| 09:42:00 |
11.1 |
97 |
8080 |
买入 |
| 09:42:03 |
11.08 |
3 |
8083 |
卖出 |
| 09:42:06 |
11.1 |
83 |
8166 |
买入 |
| 09:42:09 |
11.09 |
15 |
8181 |
卖出 |
| 09:42:12 |
11.09 |
2 |
8183 |
买入 |
| 09:42:18 |
11.09 |
2 |
8185 |
买入 |
| 09:42:21 |
11.08 |
16 |
8201 |
卖出 |
| 09:42:24 |
11.09 |
32 |
8233 |
买入 |
| 09:42:27 |
11.08 |
24 |
8257 |
卖出 |
| 09:42:30 |
11.08 |
13 |
8270 |
卖出 |
| 09:42:36 |
11.09 |
9 |
8279 |
买入 |
| 09:42:42 |
11.07 |
7 |
8286 |
卖出 |
| 09:42:45 |
11.07 |
43 |
8329 |
卖出 |
| 09:42:48 |
11.08 |
9 |
8338 |
买入 |
| 09:42:51 |
11.06 |
53 |
8391 |
卖出 |
| 09:42:54 |
11.08 |
98 |
8489 |
买入 |
| 09:42:57 |
11.06 |
32 |
8521 |
卖出 |
| 09:43:09 |
11.09 |
36 |
8557 |
买入 |
| 09:43:12 |
11.07 |
11 |
8568 |
卖出 |
| 09:43:15 |
11.09 |
4 |
8572 |
买入 |
| 09:43:21 |
11.07 |
25 |
8597 |
卖出 |
| 09:43:27 |
11.07 |
10 |
8607 |
卖出 |
| 09:43:30 |
11.09 |
44 |
8651 |
买入 |
| 09:43:36 |
11.07 |
1 |
8652 |
卖出 |
| 09:43:39 |
11.08 |
5 |
8657 |
买入 |
| 09:43:45 |
11.07 |
10 |
8667 |
卖出 |
| 09:43:48 |
11.07 |
34 |
8701 |
卖出 |
| 09:43:54 |
11.07 |
8 |
8709 |
卖出 |
| 09:43:57 |
11.07 |
14 |
8723 |
买入 |
| 09:44:00 |
11.07 |
17 |
8740 |
买入 |
| 09:44:03 |
11.07 |
14 |
8754 |
买入 |
| 09:44:06 |
11.06 |
3 |
8757 |
卖出 |
| 09:44:09 |
11.07 |
3 |
8760 |
买入 |
| 09:44:12 |
11.07 |
1 |
8761 |
买入 |
| 09:44:15 |
11.07 |
1 |
8762 |
买入 |
| 09:44:18 |
11.07 |
4 |
8766 |
买入 |
| 09:44:21 |
11.02 |
501 |
9267 |
卖出 |
| 09:44:24 |
11.07 |
11 |
9278 |
买入 |
| 09:44:27 |
11.04 |
153 |
9431 |
卖出 |
| 09:44:30 |
11.02 |
5 |
9436 |
卖出 |
| 09:44:33 |
11.04 |
10 |
9446 |
买入 |
| 09:44:48 |
11.07 |
29 |
9475 |
买入 |
| 09:44:51 |
11.04 |
13 |
9488 |
卖出 |
| 09:44:54 |
11.06 |
33 |
9521 |
买入 |
| 09:44:57 |
11.04 |
4 |
9525 |
卖出 |
| 09:45:03 |
11.04 |
100 |
9625 |
买入 |
| 09:45:12 |
11.04 |
2 |
9627 |
卖出 |
| 09:45:18 |
11.07 |
1 |
9628 |
买入 |
| 09:45:21 |
11.06 |
1 |
9629 |
买入 |
| 09:45:30 |
11.04 |
333 |
9962 |
卖出 |
| 09:45:39 |
11.06 |
20 |
9982 |
买入 |
| 09:45:42 |
11.05 |
8 |
9990 |
卖出 |
| 09:45:48 |
11.05 |
30 |
10020 |
卖出 |
| 09:45:51 |
11.05 |
11 |
10031 |
卖出 |
| 09:45:54 |
11.07 |
2 |
10033 |
买入 |
| 09:45:57 |
11.07 |
9 |
10042 |
买入 |
| 09:46:00 |
11.08 |
119 |
10161 |
买入 |
| 09:46:09 |
11.07 |
10 |
10171 |
卖出 |
| 09:46:12 |
11.07 |
1 |
10172 |
卖出 |
| 09:46:21 |
11.06 |
67 |
10239 |
卖出 |
| 09:46:30 |
11.06 |
4 |
10243 |
卖出 |
| 09:46:39 |
11.06 |
22 |
10265 |
卖出 |
| 09:46:42 |
11.07 |
105 |
10370 |
买入 |
| 09:46:45 |
11.08 |
5 |
10375 |
买入 |
| 09:46:54 |
11.07 |
100 |
10475 |
卖出 |
| 09:47:00 |
11.08 |
5 |
10480 |
买入 |
| 09:47:03 |
11.08 |
34 |
10514 |
买入 |
| 09:47:06 |
11.09 |
145 |
10659 |
买入 |
| 09:47:09 |
11.09 |
45 |
10704 |
买入 |
| 09:47:15 |
11.1 |
1 |
10705 |
买入 |
| 09:47:18 |
11.09 |
61 |
10766 |
卖出 |
| 09:47:21 |
11.09 |
32 |
10798 |
买入 |
| 09:47:24 |
11.09 |
10 |
10808 |
卖出 |
| 09:47:33 |
11.11 |
230 |
11038 |
买入 |
| 09:47:36 |
11.11 |
15 |
11053 |
卖出 |
| 09:47:42 |
11.12 |
97 |
11150 |
买入 |
| 09:47:45 |
11.12 |
2 |
11152 |
买入 |
| 09:47:48 |
11.12 |
26 |
11178 |
买入 |
| 09:47:51 |
11.11 |
10 |
11188 |
卖出 |
| 09:47:57 |
11.12 |
1 |
11189 |
买入 |
| 09:48:00 |
11.11 |
52 |
11241 |
卖出 |
| 09:48:03 |
11.12 |
140 |
11381 |
买入 |
| 09:48:06 |
11.12 |
22 |
11403 |
卖出 |
| 09:48:09 |
11.12 |
10 |
11413 |
卖出 |
| 09:48:12 |
11.14 |
123 |
11536 |
买入 |
| 09:48:15 |
11.13 |
10 |
11546 |
卖出 |
| 09:48:21 |
11.14 |
197 |
11743 |
买入 |
| 09:48:24 |
11.14 |
29 |
11772 |
买入 |
| 09:48:27 |
11.14 |
32 |
11804 |
买入 |
| 09:48:30 |
11.14 |
22 |
11826 |
买入 |
| 09:48:33 |
11.14 |
3 |
11829 |
买入 |
| 09:48:36 |
11.14 |
10 |
11839 |
买入 |
| 09:48:39 |
11.14 |
5 |
11844 |
卖出 |
| 09:48:42 |
11.14 |
10 |
11854 |
卖出 |
| 09:48:45 |
11.15 |
4 |
11858 |
买入 |
| 09:48:48 |
11.15 |
68 |
11926 |
买入 |
| 09:48:51 |
11.15 |
2 |
11928 |
买入 |
| 09:48:54 |
11.14 |
3 |
11931 |
卖出 |
| 09:48:57 |
11.14 |
5 |
11936 |
卖出 |
| 09:49:00 |
11.15 |
38 |
11974 |
买入 |
| 09:49:03 |
11.15 |
126 |
12100 |
买入 |
| 09:49:09 |
11.15 |
12 |
12112 |
买入 |
| 09:49:15 |
11.15 |
141 |
12253 |
买入 |
| 09:49:18 |
11.15 |
11 |
12264 |
买入 |
| 09:49:21 |
11.14 |
28 |
12292 |
卖出 |
| 09:49:24 |
11.15 |
48 |
12340 |
买入 |
| 09:49:27 |
11.14 |
26 |
12366 |
卖出 |
| 09:49:30 |
11.15 |
190 |
12556 |
买入 |
| 09:49:33 |
11.15 |
60 |
12616 |
买入 |
| 09:49:36 |
11.15 |
39 |
12655 |
买入 |
| 09:49:39 |
11.15 |
1 |
12656 |
卖出 |
| 09:49:42 |
11.15 |
24 |
12680 |
卖出 |
| 09:49:45 |
11.15 |
8 |
12688 |
卖出 |
| 09:49:48 |
11.15 |
15 |
12703 |
卖出 |
| 09:49:51 |
11.15 |
2 |
12705 |
买入 |
| 09:49:57 |
11.15 |
13 |
12718 |
卖出 |
| 09:50:00 |
11.15 |
27 |
12745 |
买入 |
| 09:50:03 |
11.15 |
1 |
12746 |
卖出 |
| 09:50:06 |
11.16 |
433 |
13179 |
买入 |
| 09:50:09 |
11.16 |
65 |
13244 |
卖出 |
| 09:50:12 |
11.16 |
139 |
13383 |
卖出 |
| 09:50:15 |
11.16 |
1 |
13384 |
买入 |
| 09:50:18 |
11.16 |
28 |
13412 |
买入 |