东方钽业[000962]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.93 |
150 |
150 |
集合竞价 |
| 09:15:09 |
11.95 |
152 |
152 |
集合竞价 |
| 09:15:45 |
11.95 |
152 |
152 |
集合竞价 |
| 09:15:54 |
11.95 |
152 |
152 |
集合竞价 |
| 09:16:12 |
11.95 |
153 |
153 |
集合竞价 |
| 09:16:21 |
11.95 |
153 |
153 |
集合竞价 |
| 09:16:30 |
11.95 |
153 |
153 |
集合竞价 |
| 09:16:57 |
11.95 |
153 |
153 |
集合竞价 |
| 09:17:06 |
11.9 |
153 |
153 |
集合竞价 |
| 09:17:33 |
11.95 |
153 |
153 |
集合竞价 |
| 09:17:51 |
11.95 |
153 |
153 |
集合竞价 |
| 09:18:09 |
11.95 |
162 |
162 |
集合竞价 |
| 09:18:27 |
11.95 |
162 |
162 |
集合竞价 |
| 09:18:45 |
11.95 |
162 |
162 |
集合竞价 |
| 09:18:54 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:03 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:12 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:21 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:30 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:39 |
11.95 |
162 |
162 |
集合竞价 |
| 09:19:48 |
11.92 |
162 |
162 |
集合竞价 |
| 09:19:57 |
11.92 |
162 |
162 |
集合竞价 |
| 09:20:00 |
11.92 |
162 |
162 |
集合竞价 |
| 09:20:09 |
11.92 |
162 |
162 |
集合竞价 |
| 09:20:18 |
11.9 |
172 |
172 |
集合竞价 |
| 09:20:36 |
11.9 |
172 |
172 |
集合竞价 |
| 09:20:45 |
11.9 |
172 |
172 |
集合竞价 |
| 09:20:54 |
11.9 |
172 |
172 |
集合竞价 |
| 09:21:03 |
11.81 |
178 |
178 |
集合竞价 |
| 09:21:21 |
11.88 |
192 |
192 |
集合竞价 |
| 09:21:39 |
11.88 |
194 |
194 |
集合竞价 |
| 09:21:48 |
11.88 |
194 |
194 |
集合竞价 |
| 09:21:57 |
11.88 |
206 |
206 |
集合竞价 |
| 09:22:06 |
11.85 |
212 |
212 |
集合竞价 |
| 09:22:15 |
11.85 |
295 |
295 |
集合竞价 |
| 09:22:24 |
11.85 |
295 |
295 |
集合竞价 |
| 09:22:33 |
11.85 |
295 |
295 |
集合竞价 |
| 09:22:51 |
11.84 |
295 |
295 |
集合竞价 |
| 09:23:00 |
11.81 |
312 |
312 |
集合竞价 |
| 09:23:18 |
11.81 |
323 |
323 |
集合竞价 |
| 09:23:36 |
11.8 |
327 |
327 |
集合竞价 |
| 09:23:45 |
11.8 |
327 |
327 |
集合竞价 |
| 09:23:54 |
11.8 |
346 |
346 |
集合竞价 |
| 09:24:03 |
11.79 |
346 |
346 |
集合竞价 |
| 09:24:12 |
11.79 |
346 |
346 |
集合竞价 |
| 09:24:21 |
11.75 |
510 |
510 |
集合竞价 |
| 09:24:30 |
11.76 |
597 |
597 |
集合竞价 |
| 09:24:39 |
11.75 |
617 |
617 |
集合竞价 |
| 09:24:48 |
11.75 |
620 |
620 |
集合竞价 |
| 09:24:57 |
11.74 |
620 |
620 |
集合竞价 |
| 09:25:00 |
11.73 |
620 |
1240 |
买入 |
| 09:30:00 |
11.65 |
97 |
1337 |
卖出 |
| 09:30:03 |
11.65 |
174 |
1511 |
买入 |
| 09:30:06 |
11.65 |
43 |
1554 |
买入 |
| 09:30:09 |
11.62 |
12 |
1566 |
卖出 |
| 09:30:12 |
11.6 |
302 |
1868 |
卖出 |
| 09:30:15 |
11.6 |
48 |
1916 |
买入 |
| 09:30:18 |
11.58 |
22 |
1938 |
卖出 |
| 09:30:21 |
11.58 |
62 |
2000 |
卖出 |
| 09:30:24 |
11.58 |
25 |
2025 |
卖出 |
| 09:30:27 |
11.58 |
37 |
2062 |
买入 |
| 09:30:30 |
11.58 |
35 |
2097 |
买入 |
| 09:30:33 |
11.59 |
69 |
2166 |
买入 |
| 09:30:36 |
11.59 |
9 |
2175 |
卖出 |
| 09:30:39 |
11.57 |
50 |
2225 |
卖出 |
| 09:30:42 |
11.63 |
2 |
2227 |
买入 |
| 09:30:45 |
11.59 |
6 |
2233 |
卖出 |
| 09:30:48 |
11.6 |
17 |
2250 |
卖出 |
| 09:30:51 |
11.59 |
12 |
2262 |
卖出 |
| 09:30:54 |
11.63 |
11 |
2273 |
买入 |
| 09:31:03 |
11.6 |
39 |
2312 |
卖出 |
| 09:31:06 |
11.62 |
24 |
2336 |
买入 |
| 09:31:09 |
11.6 |
203 |
2539 |
卖出 |
| 09:31:12 |
11.59 |
81 |
2620 |
卖出 |
| 09:31:15 |
11.6 |
90 |
2710 |
买入 |
| 09:31:18 |
11.6 |
62 |
2772 |
卖出 |
| 09:31:21 |
11.63 |
78 |
2850 |
买入 |
| 09:31:30 |
11.62 |
37 |
2887 |
卖出 |
| 09:31:33 |
11.62 |
4 |
2891 |
卖出 |
| 09:31:36 |
11.63 |
20 |
2911 |
买入 |
| 09:31:39 |
11.63 |
23 |
2934 |
买入 |
| 09:31:42 |
11.63 |
12 |
2946 |
卖出 |
| 09:31:45 |
11.66 |
70 |
3016 |
买入 |
| 09:31:48 |
11.63 |
112 |
3128 |
卖出 |
| 09:31:51 |
11.63 |
29 |
3157 |
卖出 |
| 09:31:54 |
11.63 |
48 |
3205 |
卖出 |
| 09:31:57 |
11.62 |
14 |
3219 |
卖出 |
| 09:32:00 |
11.63 |
48 |
3267 |
买入 |
| 09:32:03 |
11.62 |
7 |
3274 |
卖出 |
| 09:32:06 |
11.63 |
62 |
3336 |
买入 |
| 09:32:09 |
11.63 |
10 |
3346 |
买入 |
| 09:32:12 |
11.65 |
100 |
3446 |
买入 |
| 09:32:15 |
11.63 |
25 |
3471 |
卖出 |
| 09:32:18 |
11.63 |
62 |
3533 |
卖出 |
| 09:32:21 |
11.63 |
5 |
3538 |
买入 |
| 09:32:24 |
11.62 |
6 |
3544 |
卖出 |
| 09:32:27 |
11.63 |
31 |
3575 |
卖出 |
| 09:32:30 |
11.63 |
39 |
3614 |
卖出 |
| 09:32:33 |
11.63 |
183 |
3797 |
买入 |
| 09:32:36 |
11.62 |
54 |
3851 |
买入 |
| 09:32:39 |
11.62 |
29 |
3880 |
卖出 |
| 09:32:42 |
11.62 |
10 |
3890 |
买入 |
| 09:32:51 |
11.62 |
144 |
4034 |
卖出 |
| 09:32:54 |
11.62 |
36 |
4070 |
买入 |
| 09:32:57 |
11.62 |
26 |
4096 |
卖出 |
| 09:33:00 |
11.61 |
11 |
4107 |
卖出 |
| 09:33:03 |
11.62 |
8 |
4115 |
买入 |
| 09:33:06 |
11.59 |
227 |
4342 |
卖出 |
| 09:33:09 |
11.61 |
51 |
4393 |
买入 |
| 09:33:12 |
11.58 |
100 |
4493 |
卖出 |
| 09:33:15 |
11.6 |
15 |
4508 |
卖出 |
| 09:33:18 |
11.6 |
14 |
4522 |
买入 |
| 09:33:21 |
11.59 |
20 |
4542 |
卖出 |
| 09:33:27 |
11.6 |
9 |
4551 |
买入 |
| 09:33:30 |
11.59 |
99 |
4650 |
卖出 |
| 09:33:33 |
11.6 |
20 |
4670 |
买入 |
| 09:33:36 |
11.6 |
12 |
4682 |
卖出 |
| 09:33:39 |
11.59 |
26 |
4708 |
卖出 |
| 09:33:42 |
11.6 |
30 |
4738 |
买入 |
| 09:33:45 |
11.59 |
63 |
4801 |
卖出 |
| 09:33:48 |
11.6 |
15 |
4816 |
买入 |
| 09:33:51 |
11.6 |
105 |
4921 |
买入 |
| 09:33:54 |
11.6 |
7 |
4928 |
买入 |
| 09:33:57 |
11.6 |
30 |
4958 |
卖出 |
| 09:34:00 |
11.59 |
32 |
4990 |
卖出 |
| 09:34:03 |
11.61 |
2 |
4992 |
买入 |
| 09:34:06 |
11.59 |
156 |
5148 |
卖出 |
| 09:34:09 |
11.61 |
68 |
5216 |
买入 |
| 09:34:12 |
11.6 |
76 |
5292 |
卖出 |
| 09:34:15 |
11.6 |
11 |
5303 |
买入 |
| 09:34:18 |
11.61 |
8 |
5311 |
买入 |
| 09:34:21 |
11.6 |
24 |
5335 |
卖出 |
| 09:34:24 |
11.6 |
23 |
5358 |
买入 |
| 09:34:27 |
11.59 |
22 |
5380 |
卖出 |
| 09:34:30 |
11.59 |
19 |
5399 |
卖出 |
| 09:34:33 |
11.59 |
49 |
5448 |
卖出 |
| 09:34:36 |
11.59 |
30 |
5478 |
卖出 |
| 09:34:39 |
11.6 |
3 |
5481 |
买入 |
| 09:34:42 |
11.6 |
38 |
5519 |
买入 |
| 09:34:48 |
11.6 |
17 |
5536 |
卖出 |
| 09:34:51 |
11.59 |
29 |
5565 |
卖出 |
| 09:34:54 |
11.59 |
111 |
5676 |
卖出 |
| 09:34:57 |
11.59 |
45 |
5721 |
买入 |
| 09:35:00 |
11.59 |
74 |
5795 |
买入 |
| 09:35:03 |
11.59 |
22 |
5817 |
卖出 |
| 09:35:06 |
11.58 |
106 |
5923 |
卖出 |
| 09:35:09 |
11.57 |
41 |
5964 |
卖出 |
| 09:35:12 |
11.57 |
9 |
5973 |
卖出 |
| 09:35:15 |
11.57 |
12 |
5985 |
卖出 |
| 09:35:18 |
11.58 |
148 |
6133 |
买入 |
| 09:35:21 |
11.57 |
7 |
6140 |
卖出 |
| 09:35:27 |
11.57 |
8 |
6148 |
卖出 |
| 09:35:30 |
11.57 |
28 |
6176 |
卖出 |
| 09:35:33 |
11.57 |
26 |
6202 |
卖出 |
| 09:35:36 |
11.58 |
51 |
6253 |
买入 |
| 09:35:39 |
11.58 |
2 |
6255 |
卖出 |
| 09:35:42 |
11.57 |
340 |
6595 |
卖出 |
| 09:35:45 |
11.58 |
23 |
6618 |
买入 |
| 09:35:48 |
11.57 |
13 |
6631 |
卖出 |
| 09:35:51 |
11.53 |
1477 |
8108 |
卖出 |
| 09:35:54 |
11.54 |
101 |
8209 |
卖出 |
| 09:36:00 |
11.57 |
5 |
8214 |
买入 |
| 09:36:03 |
11.57 |
5 |
8219 |
买入 |
| 09:36:06 |
11.54 |
95 |
8314 |
卖出 |
| 09:36:09 |
11.57 |
23 |
8337 |
买入 |
| 09:36:12 |
11.55 |
23 |
8360 |
卖出 |
| 09:36:15 |
11.54 |
92 |
8452 |
卖出 |
| 09:36:18 |
11.58 |
14 |
8466 |
买入 |
| 09:36:21 |
11.53 |
698 |
9164 |
卖出 |
| 09:36:24 |
11.55 |
5 |
9169 |
买入 |
| 09:36:27 |
11.54 |
1478 |
10647 |
卖出 |
| 09:36:30 |
11.54 |
284 |
10931 |
买入 |
| 09:36:33 |
11.56 |
7 |
10938 |
买入 |
| 09:36:36 |
11.56 |
4 |
10942 |
买入 |
| 09:36:39 |
11.56 |
13 |
10955 |
买入 |
| 09:36:42 |
11.56 |
13 |
10968 |
卖出 |
| 09:36:45 |
11.55 |
1 |
10969 |
卖出 |
| 09:36:48 |
11.52 |
874 |
11843 |
卖出 |
| 09:36:51 |
11.56 |
3 |
11846 |
买入 |
| 09:36:54 |
11.54 |
119 |
11965 |
卖出 |
| 09:36:57 |
11.55 |
121 |
12086 |
买入 |
| 09:37:00 |
11.54 |
35 |
12121 |
卖出 |
| 09:37:03 |
11.5 |
352 |
12473 |
卖出 |
| 09:37:06 |
11.54 |
458 |
12931 |
买入 |
| 09:37:09 |
11.53 |
146 |
13077 |
卖出 |
| 09:37:15 |
11.53 |
48 |
13125 |
买入 |
| 09:37:18 |
11.51 |
12 |
13137 |
卖出 |
| 09:37:21 |
11.5 |
223 |
13360 |
卖出 |
| 09:37:24 |
11.51 |
3 |
13363 |
卖出 |
| 09:37:27 |
11.51 |
57 |
13420 |
卖出 |
| 09:37:30 |
11.51 |
96 |
13516 |
卖出 |
| 09:37:33 |
11.51 |
6 |
13522 |
卖出 |
| 09:37:36 |
11.51 |
5 |
13527 |
卖出 |
| 09:37:39 |
11.51 |
139 |
13666 |
卖出 |
| 09:37:42 |
11.51 |
22 |
13688 |
卖出 |
| 09:37:45 |
11.51 |
80 |
13768 |
卖出 |
| 09:37:48 |
11.51 |
92 |
13860 |
卖出 |
| 09:37:51 |
11.53 |
38 |
13898 |
卖出 |
| 09:37:54 |
11.52 |
30 |
13928 |
卖出 |
| 09:37:57 |
11.53 |
3 |
13931 |
卖出 |
| 09:38:00 |
11.53 |
33 |
13964 |
买入 |
| 09:38:03 |
11.52 |
30 |
13994 |
卖出 |
| 09:38:06 |
11.53 |
93 |
14087 |
买入 |
| 09:38:09 |
11.53 |
9 |
14096 |
买入 |
| 09:38:12 |
11.53 |
13 |
14109 |
买入 |
| 09:38:15 |
11.52 |
3 |
14112 |
卖出 |
| 09:38:21 |
11.53 |
3 |
14115 |
卖出 |
| 09:38:24 |
11.52 |
18 |
14133 |
卖出 |
| 09:38:27 |
11.55 |
20 |
14153 |
买入 |
| 09:38:33 |
11.55 |
20 |
14173 |
买入 |
| 09:38:36 |
11.53 |
21 |
14194 |
卖出 |
| 09:38:39 |
11.53 |
3 |
14197 |
卖出 |
| 09:38:42 |
11.55 |
14 |
14211 |
买入 |
| 09:38:45 |
11.54 |
12 |
14223 |
卖出 |
| 09:38:48 |
11.55 |
23 |
14246 |
买入 |
| 09:38:51 |
11.55 |
9 |
14255 |
卖出 |
| 09:38:57 |
11.55 |
45 |
14300 |
卖出 |
| 09:39:00 |
11.55 |
70 |
14370 |
买入 |
| 09:39:03 |
11.54 |
44 |
14414 |
卖出 |
| 09:39:09 |
11.55 |
12 |
14426 |
买入 |
| 09:39:15 |
11.55 |
25 |
14451 |
买入 |
| 09:39:21 |
11.55 |
9 |
14460 |
买入 |
| 09:39:24 |
11.55 |
5 |
14465 |
买入 |
| 09:39:27 |
11.55 |
15 |
14480 |
买入 |
| 09:39:30 |
11.54 |
30 |
14510 |
卖出 |
| 09:39:33 |
11.55 |
14 |
14524 |
买入 |
| 09:39:36 |
11.54 |
74 |
14598 |
卖出 |
| 09:39:42 |
11.55 |
10 |
14608 |
买入 |
| 09:39:45 |
11.55 |
10 |
14618 |
买入 |
| 09:39:48 |
11.54 |
18 |
14636 |
卖出 |
| 09:39:51 |
11.55 |
35 |
14671 |
买入 |
| 09:39:54 |
11.54 |
161 |
14832 |
卖出 |
| 09:39:57 |
11.54 |
238 |
15070 |
买入 |
| 09:40:00 |
11.55 |
10 |
15080 |
买入 |
| 09:40:03 |
11.54 |
55 |
15135 |
买入 |
| 09:40:06 |
11.54 |
5 |
15140 |
买入 |
| 09:40:09 |
11.52 |
10 |
15150 |
卖出 |
| 09:40:21 |
11.53 |
55 |
15205 |
卖出 |
| 09:40:24 |
11.54 |
10 |
15215 |
买入 |
| 09:40:30 |
11.52 |
493 |
15708 |
卖出 |
| 09:40:33 |
11.55 |
362 |
16070 |
买入 |
| 09:40:36 |
11.55 |
250 |
16320 |
买入 |
| 09:40:39 |
11.55 |
48 |
16368 |
买入 |
| 09:40:42 |
11.55 |
42 |
16410 |
买入 |
| 09:40:45 |
11.55 |
1 |
16411 |
买入 |
| 09:40:48 |
11.55 |
37 |
16448 |
买入 |
| 09:40:51 |
11.55 |
19 |
16467 |
买入 |
| 09:40:54 |
11.55 |
8 |
16475 |
卖出 |
| 09:41:00 |
11.56 |
12 |
16487 |
买入 |
| 09:41:03 |
11.56 |
3 |
16490 |
买入 |
| 09:41:09 |
11.56 |
2 |
16492 |
买入 |
| 09:41:12 |
11.56 |
2 |
16494 |
买入 |
| 09:41:15 |
11.56 |
16 |
16510 |
买入 |
| 09:41:18 |
11.56 |
67 |
16577 |
买入 |
| 09:41:24 |
11.57 |
5 |
16582 |
买入 |
| 09:41:27 |
11.56 |
107 |
16689 |
卖出 |
| 09:41:30 |
11.56 |
2 |
16691 |
卖出 |
| 09:41:33 |
11.56 |
13 |
16704 |
卖出 |
| 09:41:36 |
11.56 |
7 |
16711 |
买入 |
| 09:41:39 |
11.55 |
127 |
16838 |
卖出 |
| 09:41:45 |
11.55 |
12 |
16850 |
买入 |
| 09:41:48 |
11.54 |
18 |
16868 |
卖出 |
| 09:41:51 |
11.55 |
10 |
16878 |
买入 |
| 09:41:54 |
11.54 |
1 |
16879 |
卖出 |
| 09:41:57 |
11.54 |
53 |
16932 |
卖出 |
| 09:42:00 |
11.54 |
17 |
16949 |
卖出 |
| 09:42:06 |
11.54 |
89 |
17038 |
卖出 |
| 09:42:09 |
11.53 |
73 |
17111 |
卖出 |
| 09:42:12 |
11.54 |
54 |
17165 |
买入 |
| 09:42:15 |
11.53 |
12 |
17177 |
卖出 |
| 09:42:18 |
11.53 |
36 |
17213 |
卖出 |
| 09:42:21 |
11.53 |
61 |
17274 |
卖出 |
| 09:42:24 |
11.53 |
32 |
17306 |
卖出 |
| 09:42:27 |
11.53 |
821 |
18127 |
卖出 |
| 09:42:30 |
11.53 |
63 |
18190 |
卖出 |
| 09:42:33 |
11.51 |
105 |
18295 |
卖出 |
| 09:42:36 |
11.51 |
2 |
18297 |
卖出 |
| 09:42:39 |
11.5 |
340 |
18637 |
卖出 |
| 09:42:42 |
11.5 |
2 |
18639 |
卖出 |
| 09:42:45 |
11.5 |
189 |
18828 |
卖出 |
| 09:42:48 |
11.5 |
6 |
18834 |
卖出 |
| 09:42:54 |
11.5 |
17 |
18851 |
买入 |
| 09:42:57 |
11.5 |
39 |
18890 |
买入 |
| 09:43:00 |
11.49 |
170 |
19060 |
卖出 |
| 09:43:03 |
11.49 |
43 |
19103 |
买入 |
| 09:43:06 |
11.5 |
414 |
19517 |
买入 |
| 09:43:09 |
11.52 |
55 |
19572 |
买入 |
| 09:43:12 |
11.52 |
5 |
19577 |
卖出 |
| 09:43:15 |
11.52 |
91 |
19668 |
卖出 |
| 09:43:18 |
11.52 |
6 |
19674 |
卖出 |
| 09:43:21 |
11.51 |
117 |
19791 |
卖出 |
| 09:43:27 |
11.51 |
1 |
19792 |
卖出 |
| 09:43:30 |
11.53 |
5 |
19797 |
买入 |
| 09:43:33 |
11.51 |
52 |
19849 |
卖出 |
| 09:43:39 |
11.51 |
3 |
19852 |
卖出 |
| 09:43:42 |
11.51 |
7 |
19859 |
卖出 |
| 09:43:45 |
11.51 |
32 |
19891 |
卖出 |
| 09:43:48 |
11.51 |
26 |
19917 |
卖出 |
| 09:43:51 |
11.51 |
45 |
19962 |
卖出 |
| 09:43:54 |
11.51 |
1 |
19963 |
买入 |