东方钽业[000962]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.38 |
38 |
38 |
集合竞价 |
| 09:16:03 |
8.38 |
53 |
53 |
集合竞价 |
| 09:17:24 |
8.38 |
53 |
53 |
集合竞价 |
| 09:18:09 |
8.38 |
53 |
53 |
集合竞价 |
| 09:18:45 |
8.38 |
53 |
53 |
集合竞价 |
| 09:18:54 |
8.38 |
53 |
53 |
集合竞价 |
| 09:19:03 |
8.38 |
57 |
57 |
集合竞价 |
| 09:20:45 |
8.38 |
57 |
57 |
集合竞价 |
| 09:21:03 |
8.38 |
57 |
57 |
集合竞价 |
| 09:21:12 |
8.38 |
59 |
59 |
集合竞价 |
| 09:21:30 |
8.38 |
126 |
126 |
集合竞价 |
| 09:21:39 |
8.38 |
144 |
144 |
集合竞价 |
| 09:22:06 |
8.38 |
159 |
159 |
集合竞价 |
| 09:22:33 |
8.38 |
164 |
164 |
集合竞价 |
| 09:23:09 |
8.38 |
178 |
178 |
集合竞价 |
| 09:23:18 |
8.38 |
188 |
188 |
集合竞价 |
| 09:23:27 |
8.38 |
214 |
214 |
集合竞价 |
| 09:23:36 |
8.38 |
214 |
214 |
集合竞价 |
| 09:23:45 |
8.38 |
214 |
214 |
集合竞价 |
| 09:24:03 |
8.38 |
233 |
233 |
集合竞价 |
| 09:24:12 |
8.38 |
233 |
233 |
集合竞价 |
| 09:24:21 |
8.38 |
233 |
233 |
集合竞价 |
| 09:24:30 |
8.38 |
233 |
233 |
集合竞价 |
| 09:24:39 |
8.37 |
233 |
233 |
集合竞价 |
| 09:24:48 |
8.37 |
233 |
233 |
集合竞价 |
| 09:24:57 |
8.36 |
233 |
233 |
集合竞价 |
| 09:25:00 |
8.38 |
471 |
704 |
买入 |
| 09:30:00 |
8.32 |
10 |
714 |
卖出 |
| 09:30:03 |
8.32 |
241 |
955 |
卖出 |
| 09:30:06 |
8.32 |
160 |
1115 |
买入 |
| 09:30:09 |
8.3 |
54 |
1169 |
卖出 |
| 09:30:12 |
8.29 |
124 |
1293 |
卖出 |
| 09:30:15 |
8.31 |
36 |
1329 |
买入 |
| 09:30:18 |
8.3 |
51 |
1380 |
卖出 |
| 09:30:21 |
8.28 |
45 |
1425 |
卖出 |
| 09:30:24 |
8.3 |
7 |
1432 |
买入 |
| 09:30:30 |
8.29 |
47 |
1479 |
买入 |
| 09:30:33 |
8.3 |
75 |
1554 |
卖出 |
| 09:30:36 |
8.32 |
6 |
1560 |
买入 |
| 09:30:42 |
8.32 |
15 |
1575 |
买入 |
| 09:30:45 |
8.32 |
13 |
1588 |
买入 |
| 09:30:48 |
8.32 |
36 |
1624 |
买入 |
| 09:30:51 |
8.32 |
19 |
1643 |
买入 |
| 09:30:54 |
8.31 |
10 |
1653 |
卖出 |
| 09:30:57 |
8.32 |
1 |
1654 |
买入 |
| 09:31:00 |
8.31 |
55 |
1709 |
卖出 |
| 09:31:03 |
8.32 |
189 |
1898 |
买入 |
| 09:31:06 |
8.31 |
53 |
1951 |
卖出 |
| 09:31:09 |
8.31 |
25 |
1976 |
买入 |
| 09:31:12 |
8.31 |
10 |
1986 |
买入 |
| 09:31:15 |
8.31 |
63 |
2049 |
买入 |
| 09:31:18 |
8.3 |
13 |
2062 |
卖出 |
| 09:31:21 |
8.31 |
12 |
2074 |
买入 |
| 09:31:24 |
8.3 |
33 |
2107 |
卖出 |
| 09:31:27 |
8.29 |
145 |
2252 |
卖出 |
| 09:31:30 |
8.29 |
101 |
2353 |
卖出 |
| 09:31:33 |
8.29 |
10 |
2363 |
买入 |
| 09:31:36 |
8.3 |
1 |
2364 |
买入 |
| 09:31:42 |
8.29 |
6 |
2370 |
卖出 |
| 09:31:48 |
8.29 |
20 |
2390 |
卖出 |
| 09:31:51 |
8.29 |
2 |
2392 |
卖出 |
| 09:31:54 |
8.3 |
71 |
2463 |
买入 |
| 09:31:57 |
8.3 |
30 |
2493 |
买入 |
| 09:32:00 |
8.3 |
3 |
2496 |
买入 |
| 09:32:03 |
8.3 |
23 |
2519 |
买入 |
| 09:32:06 |
8.29 |
11 |
2530 |
卖出 |
| 09:32:09 |
8.31 |
54 |
2584 |
买入 |
| 09:32:12 |
8.32 |
118 |
2702 |
买入 |
| 09:32:15 |
8.32 |
61 |
2763 |
买入 |
| 09:32:18 |
8.31 |
14 |
2777 |
卖出 |
| 09:32:21 |
8.33 |
6 |
2783 |
买入 |
| 09:32:24 |
8.33 |
60 |
2843 |
买入 |
| 09:32:27 |
8.33 |
2 |
2845 |
买入 |
| 09:32:36 |
8.33 |
5 |
2850 |
买入 |
| 09:32:39 |
8.32 |
2 |
2852 |
卖出 |
| 09:32:42 |
8.33 |
5 |
2857 |
买入 |
| 09:32:48 |
8.33 |
3 |
2860 |
买入 |
| 09:32:57 |
8.35 |
267 |
3127 |
买入 |
| 09:33:00 |
8.34 |
35 |
3162 |
卖出 |
| 09:33:12 |
8.36 |
11 |
3173 |
买入 |
| 09:33:15 |
8.35 |
33 |
3206 |
卖出 |
| 09:33:18 |
8.36 |
25 |
3231 |
买入 |
| 09:33:21 |
8.36 |
29 |
3260 |
买入 |
| 09:33:24 |
8.35 |
17 |
3277 |
卖出 |
| 09:33:30 |
8.37 |
20 |
3297 |
买入 |
| 09:33:39 |
8.37 |
51 |
3348 |
买入 |
| 09:33:42 |
8.36 |
9 |
3357 |
卖出 |
| 09:33:48 |
8.37 |
7 |
3364 |
买入 |
| 09:33:51 |
8.37 |
86 |
3450 |
买入 |
| 09:33:54 |
8.37 |
5 |
3455 |
卖出 |
| 09:33:57 |
8.38 |
8 |
3463 |
买入 |
| 09:34:00 |
8.37 |
73 |
3536 |
卖出 |
| 09:34:03 |
8.37 |
75 |
3611 |
卖出 |
| 09:34:09 |
8.36 |
26 |
3637 |
卖出 |
| 09:34:12 |
8.35 |
98 |
3735 |
卖出 |
| 09:34:15 |
8.35 |
63 |
3798 |
卖出 |
| 09:34:18 |
8.35 |
19 |
3817 |
买入 |
| 09:34:21 |
8.35 |
46 |
3863 |
买入 |
| 09:34:24 |
8.35 |
25 |
3888 |
买入 |
| 09:34:33 |
8.35 |
11 |
3899 |
买入 |
| 09:34:36 |
8.34 |
121 |
4020 |
卖出 |
| 09:34:39 |
8.31 |
265 |
4285 |
卖出 |
| 09:34:42 |
8.34 |
6 |
4291 |
买入 |
| 09:34:45 |
8.32 |
1 |
4292 |
卖出 |
| 09:34:51 |
8.33 |
1 |
4293 |
买入 |
| 09:34:54 |
8.32 |
43 |
4336 |
卖出 |
| 09:35:00 |
8.3 |
114 |
4450 |
卖出 |
| 09:35:03 |
8.31 |
4 |
4454 |
买入 |
| 09:35:09 |
8.31 |
31 |
4485 |
买入 |
| 09:35:12 |
8.31 |
1 |
4486 |
买入 |
| 09:35:15 |
8.3 |
82 |
4568 |
卖出 |
| 09:35:18 |
8.3 |
41 |
4609 |
卖出 |
| 09:35:21 |
8.3 |
41 |
4650 |
卖出 |
| 09:35:24 |
8.28 |
606 |
5256 |
卖出 |
| 09:35:30 |
8.28 |
24 |
5280 |
卖出 |
| 09:35:36 |
8.29 |
5 |
5285 |
买入 |
| 09:35:39 |
8.29 |
102 |
5387 |
买入 |
| 09:35:42 |
8.28 |
144 |
5531 |
卖出 |
| 09:35:51 |
8.28 |
63 |
5594 |
买入 |
| 09:35:54 |
8.28 |
2 |
5596 |
卖出 |
| 09:35:57 |
8.28 |
7 |
5603 |
卖出 |
| 09:36:00 |
8.29 |
4 |
5607 |
买入 |
| 09:36:03 |
8.27 |
29 |
5636 |
卖出 |
| 09:36:06 |
8.29 |
13 |
5649 |
买入 |
| 09:36:09 |
8.29 |
38 |
5687 |
买入 |
| 09:36:12 |
8.29 |
14 |
5701 |
买入 |
| 09:36:21 |
8.29 |
8 |
5709 |
卖出 |
| 09:36:24 |
8.29 |
77 |
5786 |
卖出 |
| 09:36:27 |
8.29 |
9 |
5795 |
买入 |
| 09:36:30 |
8.29 |
5 |
5800 |
卖出 |
| 09:36:36 |
8.3 |
57 |
5857 |
买入 |
| 09:36:39 |
8.29 |
77 |
5934 |
卖出 |
| 09:36:42 |
8.29 |
4 |
5938 |
卖出 |
| 09:36:51 |
8.29 |
4 |
5942 |
卖出 |
| 09:36:54 |
8.3 |
10 |
5952 |
买入 |
| 09:36:57 |
8.3 |
25 |
5977 |
买入 |
| 09:37:00 |
8.31 |
75 |
6052 |
买入 |
| 09:37:03 |
8.31 |
6 |
6058 |
买入 |
| 09:37:06 |
8.31 |
10 |
6068 |
卖出 |
| 09:37:12 |
8.33 |
9 |
6077 |
买入 |
| 09:37:15 |
8.32 |
10 |
6087 |
卖出 |
| 09:37:21 |
8.36 |
156 |
6243 |
买入 |
| 09:37:24 |
8.35 |
110 |
6353 |
卖出 |
| 09:37:27 |
8.34 |
17 |
6370 |
卖出 |
| 09:37:33 |
8.34 |
8 |
6378 |
卖出 |
| 09:37:42 |
8.36 |
20 |
6398 |
买入 |
| 09:37:45 |
8.32 |
54 |
6452 |
卖出 |
| 09:37:51 |
8.34 |
6 |
6458 |
买入 |
| 09:37:54 |
8.32 |
52 |
6510 |
卖出 |
| 09:37:57 |
8.32 |
146 |
6656 |
买入 |
| 09:38:03 |
8.34 |
30 |
6686 |
买入 |
| 09:38:06 |
8.31 |
160 |
6846 |
卖出 |
| 09:38:12 |
8.33 |
2 |
6848 |
买入 |
| 09:38:15 |
8.34 |
5 |
6853 |
买入 |
| 09:38:18 |
8.32 |
4 |
6857 |
卖出 |
| 09:38:21 |
8.32 |
2 |
6859 |
买入 |
| 09:38:24 |
8.32 |
25 |
6884 |
买入 |
| 09:38:27 |
8.32 |
2 |
6886 |
买入 |
| 09:38:30 |
8.33 |
30 |
6916 |
买入 |
| 09:38:33 |
8.32 |
33 |
6949 |
卖出 |
| 09:38:36 |
8.34 |
8 |
6957 |
买入 |
| 09:38:42 |
8.33 |
2 |
6959 |
卖出 |
| 09:38:45 |
8.33 |
1 |
6960 |
买入 |
| 09:38:51 |
8.33 |
23 |
6983 |
买入 |
| 09:38:54 |
8.33 |
11 |
6994 |
买入 |
| 09:38:57 |
8.33 |
105 |
7099 |
买入 |
| 09:39:00 |
8.33 |
83 |
7182 |
买入 |
| 09:39:03 |
8.34 |
2 |
7184 |
买入 |
| 09:39:06 |
8.34 |
29 |
7213 |
买入 |
| 09:39:09 |
8.34 |
145 |
7358 |
买入 |
| 09:39:12 |
8.36 |
22 |
7380 |
买入 |
| 09:39:15 |
8.35 |
7 |
7387 |
卖出 |
| 09:39:21 |
8.36 |
4 |
7391 |
买入 |
| 09:39:30 |
8.36 |
15 |
7406 |
买入 |
| 09:39:33 |
8.37 |
33 |
7439 |
买入 |
| 09:39:36 |
8.36 |
1 |
7440 |
卖出 |
| 09:39:39 |
8.37 |
43 |
7483 |
买入 |
| 09:39:42 |
8.37 |
59 |
7542 |
卖出 |
| 09:39:45 |
8.36 |
5 |
7547 |
卖出 |
| 09:39:54 |
8.36 |
5 |
7552 |
卖出 |
| 09:39:57 |
8.36 |
3 |
7555 |
卖出 |
| 09:40:00 |
8.36 |
10 |
7565 |
卖出 |
| 09:40:03 |
8.37 |
1 |
7566 |
买入 |
| 09:40:06 |
8.37 |
52 |
7618 |
买入 |
| 09:40:09 |
8.36 |
6 |
7624 |
卖出 |
| 09:40:12 |
8.36 |
7 |
7631 |
卖出 |
| 09:40:15 |
8.36 |
40 |
7671 |
卖出 |
| 09:40:18 |
8.35 |
27 |
7698 |
卖出 |
| 09:40:21 |
8.35 |
1 |
7699 |
买入 |
| 09:40:27 |
8.34 |
1 |
7700 |
卖出 |
| 09:40:45 |
8.34 |
11 |
7711 |
卖出 |
| 09:40:48 |
8.34 |
47 |
7758 |
卖出 |
| 09:40:51 |
8.35 |
19 |
7777 |
买入 |
| 09:40:57 |
8.33 |
22 |
7799 |
卖出 |
| 09:41:06 |
8.33 |
12 |
7811 |
买入 |
| 09:41:09 |
8.31 |
18 |
7829 |
卖出 |
| 09:41:15 |
8.31 |
10 |
7839 |
卖出 |
| 09:41:21 |
8.32 |
9 |
7848 |
卖出 |
| 09:41:24 |
8.32 |
2 |
7850 |
买入 |
| 09:41:27 |
8.33 |
13 |
7863 |
买入 |
| 09:41:36 |
8.33 |
143 |
8006 |
买入 |
| 09:41:39 |
8.32 |
43 |
8049 |
卖出 |
| 09:42:03 |
8.34 |
1 |
8050 |
卖出 |
| 09:42:06 |
8.34 |
10 |
8060 |
卖出 |
| 09:42:12 |
8.35 |
11 |
8071 |
买入 |
| 09:42:15 |
8.36 |
5 |
8076 |
买入 |
| 09:42:18 |
8.34 |
70 |
8146 |
卖出 |
| 09:42:30 |
8.36 |
2 |
8148 |
买入 |
| 09:42:39 |
8.36 |
96 |
8244 |
买入 |
| 09:42:42 |
8.36 |
62 |
8306 |
买入 |
| 09:43:09 |
8.37 |
3 |
8309 |
买入 |
| 09:43:15 |
8.36 |
31 |
8340 |
卖出 |
| 09:43:24 |
8.36 |
1 |
8341 |
买入 |
| 09:43:33 |
8.36 |
12 |
8353 |
买入 |
| 09:43:48 |
8.36 |
7 |
8360 |
买入 |
| 09:43:51 |
8.36 |
157 |
8517 |
买入 |
| 09:43:54 |
8.36 |
33 |
8550 |
卖出 |
| 09:43:57 |
8.36 |
64 |
8614 |
卖出 |
| 09:44:00 |
8.36 |
1 |
8615 |
买入 |
| 09:44:09 |
8.35 |
48 |
8663 |
卖出 |
| 09:44:12 |
8.36 |
32 |
8695 |
买入 |
| 09:44:21 |
8.36 |
119 |
8814 |
买入 |
| 09:44:24 |
8.35 |
40 |
8854 |
卖出 |
| 09:44:27 |
8.35 |
4 |
8858 |
卖出 |
| 09:44:33 |
8.34 |
10 |
8868 |
卖出 |
| 09:44:39 |
8.35 |
23 |
8891 |
买入 |
| 09:44:45 |
8.33 |
14 |
8905 |
卖出 |
| 09:44:54 |
8.35 |
71 |
8976 |
买入 |
| 09:45:03 |
8.34 |
55 |
9031 |
卖出 |
| 09:45:12 |
8.34 |
2 |
9033 |
买入 |
| 09:45:15 |
8.34 |
4 |
9037 |
买入 |
| 09:45:21 |
8.34 |
3 |
9040 |
买入 |
| 09:45:24 |
8.34 |
103 |
9143 |
买入 |
| 09:45:33 |
8.33 |
174 |
9317 |
卖出 |
| 09:45:36 |
8.33 |
26 |
9343 |
买入 |
| 09:45:39 |
8.33 |
1 |
9344 |
买入 |
| 09:45:42 |
8.33 |
9 |
9353 |
买入 |
| 09:45:48 |
8.33 |
33 |
9386 |
买入 |
| 09:45:51 |
8.33 |
18 |
9404 |
买入 |
| 09:46:03 |
8.34 |
17 |
9421 |
买入 |
| 09:46:06 |
8.34 |
1 |
9422 |
买入 |
| 09:46:09 |
8.34 |
87 |
9509 |
买入 |
| 09:46:12 |
8.35 |
62 |
9571 |
买入 |
| 09:46:21 |
8.35 |
19 |
9590 |
买入 |
| 09:46:24 |
8.35 |
25 |
9615 |
买入 |
| 09:46:27 |
8.35 |
1 |
9616 |
买入 |
| 09:46:30 |
8.35 |
2 |
9618 |
买入 |
| 09:46:33 |
8.35 |
5 |
9623 |
买入 |
| 09:46:36 |
8.35 |
28 |
9651 |
买入 |
| 09:46:39 |
8.35 |
6 |
9657 |
买入 |
| 09:46:42 |
8.36 |
9 |
9666 |
买入 |
| 09:46:45 |
8.35 |
21 |
9687 |
卖出 |
| 09:46:48 |
8.36 |
29 |
9716 |
买入 |
| 09:47:09 |
8.36 |
7 |
9723 |
卖出 |
| 09:47:15 |
8.36 |
46 |
9769 |
卖出 |
| 09:47:36 |
8.36 |
2 |
9771 |
买入 |
| 09:47:48 |
8.36 |
5 |
9776 |
买入 |
| 09:47:57 |
8.35 |
11 |
9787 |
卖出 |
| 09:48:00 |
8.36 |
20 |
9807 |
买入 |
| 09:48:06 |
8.36 |
20 |
9827 |
买入 |
| 09:48:09 |
8.37 |
39 |
9866 |
买入 |
| 09:48:12 |
8.38 |
44 |
9910 |
买入 |
| 09:48:15 |
8.37 |
10 |
9920 |
卖出 |
| 09:48:21 |
8.36 |
18 |
9938 |
卖出 |
| 09:48:27 |
8.37 |
104 |
10042 |
买入 |
| 09:48:39 |
8.38 |
9 |
10051 |
买入 |
| 09:48:48 |
8.38 |
2 |
10053 |
买入 |
| 09:48:54 |
8.38 |
3 |
10056 |
买入 |
| 09:49:00 |
8.38 |
20 |
10076 |
买入 |
| 09:49:03 |
8.38 |
29 |
10105 |
买入 |
| 09:49:09 |
8.38 |
10 |
10115 |
买入 |
| 09:49:12 |
8.38 |
6 |
10121 |
买入 |
| 09:49:15 |
8.38 |
12 |
10133 |
买入 |
| 09:49:18 |
8.38 |
23 |
10156 |
买入 |
| 09:49:21 |
8.37 |
18 |
10174 |
卖出 |
| 09:49:24 |
8.38 |
1 |
10175 |
买入 |
| 09:49:27 |
8.38 |
24 |
10199 |
买入 |
| 09:49:33 |
8.38 |
25 |
10224 |
买入 |
| 09:49:45 |
8.38 |
4 |
10228 |
卖出 |
| 09:49:48 |
8.38 |
1 |
10229 |
卖出 |
| 09:49:54 |
8.38 |
3 |
10232 |
卖出 |
| 09:50:00 |
8.39 |
3 |
10235 |
买入 |
| 09:50:15 |
8.39 |
7 |
10242 |
买入 |
| 09:50:18 |
8.38 |
32 |
10274 |
卖出 |
| 09:50:21 |
8.38 |
42 |
10316 |
卖出 |
| 09:50:24 |
8.38 |
16 |
10332 |
卖出 |
| 09:50:27 |
8.37 |
1 |
10333 |
卖出 |
| 09:50:39 |
8.37 |
2 |
10335 |
卖出 |
| 09:50:48 |
8.37 |
10 |
10345 |
卖出 |
| 09:50:51 |
8.37 |
10 |
10355 |
卖出 |
| 09:50:57 |
8.37 |
40 |
10395 |
卖出 |
| 09:51:00 |
8.37 |
1 |
10396 |
卖出 |
| 09:51:06 |
8.37 |
30 |
10426 |
卖出 |
| 09:51:15 |
8.36 |
4 |
10430 |
卖出 |
| 09:51:21 |
8.36 |
3 |
10433 |
卖出 |
| 09:51:27 |
8.36 |
5 |
10438 |
卖出 |
| 09:51:30 |
8.36 |
21 |
10459 |
卖出 |
| 09:51:33 |
8.36 |
4 |
10463 |
买入 |
| 09:51:48 |
8.37 |
40 |
10503 |
买入 |
| 09:51:51 |
8.37 |
23 |
10526 |
买入 |