东方钽业[000962]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.16 |
2 |
2 |
集合竞价 |
| 09:16:12 |
11.8 |
897 |
897 |
集合竞价 |
| 09:16:39 |
11.79 |
897 |
897 |
集合竞价 |
| 09:16:48 |
11.16 |
2 |
2 |
集合竞价 |
| 09:17:51 |
11.17 |
5 |
5 |
集合竞价 |
| 09:18:36 |
11.18 |
8 |
8 |
集合竞价 |
| 09:24:57 |
11.17 |
214 |
214 |
集合竞价 |
| 09:25:00 |
11.1 |
294 |
508 |
买入 |
| 09:30:00 |
11.15 |
31 |
539 |
买入 |
| 09:30:03 |
11.08 |
273 |
812 |
卖出 |
| 09:30:06 |
11.11 |
55 |
867 |
买入 |
| 09:30:09 |
11.11 |
10 |
877 |
卖出 |
| 09:30:12 |
11.13 |
7 |
884 |
买入 |
| 09:30:15 |
11.13 |
1 |
885 |
买入 |
| 09:30:18 |
11.12 |
5 |
890 |
卖出 |
| 09:30:24 |
11.13 |
1 |
891 |
卖出 |
| 09:30:27 |
11.13 |
5 |
896 |
买入 |
| 09:30:30 |
11.15 |
131 |
1027 |
买入 |
| 09:30:33 |
11.14 |
110 |
1137 |
卖出 |
| 09:30:36 |
11.14 |
14 |
1151 |
卖出 |
| 09:30:39 |
11.13 |
16 |
1167 |
卖出 |
| 09:30:42 |
11.14 |
8 |
1175 |
卖出 |
| 09:30:45 |
11.14 |
2 |
1177 |
卖出 |
| 09:30:48 |
11.14 |
4 |
1181 |
卖出 |
| 09:30:51 |
11.14 |
7 |
1188 |
卖出 |
| 09:30:54 |
11.18 |
300 |
1488 |
买入 |
| 09:30:57 |
11.18 |
17 |
1505 |
买入 |
| 09:31:00 |
11.18 |
13 |
1518 |
买入 |
| 09:31:03 |
11.18 |
12 |
1530 |
买入 |
| 09:31:09 |
11.17 |
16 |
1546 |
买入 |
| 09:31:12 |
11.18 |
19 |
1565 |
买入 |
| 09:31:15 |
11.17 |
14 |
1579 |
买入 |
| 09:31:18 |
11.17 |
9 |
1588 |
买入 |
| 09:31:27 |
11.16 |
16 |
1604 |
卖出 |
| 09:31:30 |
11.16 |
17 |
1621 |
卖出 |
| 09:31:33 |
11.18 |
45 |
1666 |
买入 |
| 09:31:36 |
11.16 |
34 |
1700 |
卖出 |
| 09:31:39 |
11.15 |
13 |
1713 |
卖出 |
| 09:31:42 |
11.16 |
17 |
1730 |
买入 |
| 09:31:45 |
11.16 |
21 |
1751 |
买入 |
| 09:31:48 |
11.16 |
9 |
1760 |
买入 |
| 09:31:54 |
11.18 |
12 |
1772 |
买入 |
| 09:31:57 |
11.18 |
88 |
1860 |
买入 |
| 09:32:00 |
11.18 |
35 |
1895 |
卖出 |
| 09:32:03 |
11.2 |
2 |
1897 |
买入 |
| 09:32:06 |
11.19 |
12 |
1909 |
卖出 |
| 09:32:09 |
11.2 |
10 |
1919 |
买入 |
| 09:32:12 |
11.2 |
1 |
1920 |
买入 |
| 09:32:15 |
11.2 |
27 |
1947 |
买入 |
| 09:32:18 |
11.2 |
9 |
1956 |
买入 |
| 09:32:21 |
11.2 |
21 |
1977 |
买入 |
| 09:32:24 |
11.2 |
10 |
1987 |
买入 |
| 09:32:27 |
11.2 |
125 |
2112 |
买入 |
| 09:32:30 |
11.2 |
3 |
2115 |
卖出 |
| 09:32:33 |
11.21 |
74 |
2189 |
买入 |
| 09:32:36 |
11.2 |
8 |
2197 |
卖出 |
| 09:32:39 |
11.2 |
4 |
2201 |
卖出 |
| 09:32:42 |
11.21 |
89 |
2290 |
买入 |
| 09:32:45 |
11.22 |
41 |
2331 |
买入 |
| 09:32:48 |
11.22 |
31 |
2362 |
买入 |
| 09:32:54 |
11.22 |
33 |
2395 |
买入 |
| 09:32:57 |
11.21 |
28 |
2423 |
卖出 |
| 09:33:00 |
11.21 |
158 |
2581 |
卖出 |
| 09:33:03 |
11.22 |
14 |
2595 |
买入 |
| 09:33:06 |
11.23 |
16 |
2611 |
买入 |
| 09:33:09 |
11.24 |
368 |
2979 |
买入 |
| 09:33:12 |
11.25 |
12 |
2991 |
买入 |
| 09:33:15 |
11.25 |
26 |
3017 |
买入 |
| 09:33:18 |
11.24 |
177 |
3194 |
卖出 |
| 09:33:21 |
11.24 |
21 |
3215 |
卖出 |
| 09:33:24 |
11.25 |
131 |
3346 |
买入 |
| 09:33:27 |
11.25 |
1 |
3347 |
买入 |
| 09:33:30 |
11.24 |
260 |
3607 |
卖出 |
| 09:33:33 |
11.25 |
82 |
3689 |
买入 |
| 09:33:36 |
11.25 |
107 |
3796 |
买入 |
| 09:33:39 |
11.25 |
140 |
3936 |
买入 |
| 09:33:42 |
11.25 |
120 |
4056 |
买入 |
| 09:33:45 |
11.26 |
649 |
4705 |
买入 |
| 09:33:48 |
11.27 |
18 |
4723 |
买入 |
| 09:33:51 |
11.25 |
231 |
4954 |
卖出 |
| 09:33:54 |
11.27 |
76 |
5030 |
买入 |
| 09:33:57 |
11.27 |
6 |
5036 |
买入 |
| 09:34:00 |
11.26 |
40 |
5076 |
卖出 |
| 09:34:03 |
11.27 |
86 |
5162 |
买入 |
| 09:34:06 |
11.26 |
39 |
5201 |
卖出 |
| 09:34:09 |
11.26 |
65 |
5266 |
卖出 |
| 09:34:12 |
11.26 |
326 |
5592 |
买入 |
| 09:34:15 |
11.26 |
10 |
5602 |
买入 |
| 09:34:18 |
11.25 |
40 |
5642 |
买入 |
| 09:34:21 |
11.24 |
90 |
5732 |
卖出 |
| 09:34:24 |
11.25 |
58 |
5790 |
买入 |
| 09:34:27 |
11.26 |
350 |
6140 |
买入 |
| 09:34:30 |
11.25 |
132 |
6272 |
卖出 |
| 09:34:33 |
11.25 |
4 |
6276 |
卖出 |
| 09:34:36 |
11.26 |
6 |
6282 |
买入 |
| 09:34:42 |
11.26 |
9 |
6291 |
买入 |
| 09:34:45 |
11.26 |
16 |
6307 |
买入 |
| 09:34:48 |
11.25 |
539 |
6846 |
卖出 |
| 09:34:51 |
11.27 |
64 |
6910 |
买入 |
| 09:34:54 |
11.26 |
32 |
6942 |
卖出 |
| 09:34:57 |
11.27 |
1 |
6943 |
买入 |
| 09:35:00 |
11.26 |
10 |
6953 |
卖出 |
| 09:35:03 |
11.25 |
316 |
7269 |
卖出 |
| 09:35:06 |
11.25 |
16 |
7285 |
买入 |
| 09:35:09 |
11.23 |
64 |
7349 |
卖出 |
| 09:35:12 |
11.23 |
144 |
7493 |
卖出 |
| 09:35:15 |
11.22 |
38 |
7531 |
卖出 |
| 09:35:18 |
11.22 |
47 |
7578 |
买入 |
| 09:35:21 |
11.2 |
5 |
7583 |
卖出 |
| 09:35:24 |
11.21 |
31 |
7614 |
买入 |
| 09:35:27 |
11.21 |
103 |
7717 |
买入 |
| 09:35:30 |
11.21 |
55 |
7772 |
买入 |
| 09:35:33 |
11.21 |
67 |
7839 |
买入 |
| 09:35:36 |
11.21 |
6 |
7845 |
卖出 |
| 09:35:39 |
11.23 |
3 |
7848 |
买入 |
| 09:35:42 |
11.2 |
18 |
7866 |
卖出 |
| 09:35:45 |
11.24 |
21 |
7887 |
买入 |
| 09:35:48 |
11.24 |
28 |
7915 |
买入 |
| 09:35:51 |
11.24 |
116 |
8031 |
买入 |
| 09:35:54 |
11.25 |
72 |
8103 |
买入 |
| 09:35:57 |
11.25 |
10 |
8113 |
买入 |
| 09:36:00 |
11.24 |
5 |
8118 |
买入 |
| 09:36:06 |
11.23 |
2 |
8120 |
卖出 |
| 09:36:12 |
11.23 |
31 |
8151 |
卖出 |
| 09:36:15 |
11.23 |
1 |
8152 |
买入 |
| 09:36:18 |
11.22 |
5 |
8157 |
卖出 |
| 09:36:21 |
11.23 |
145 |
8302 |
买入 |
| 09:36:24 |
11.23 |
34 |
8336 |
买入 |
| 09:36:27 |
11.23 |
3 |
8339 |
买入 |
| 09:36:30 |
11.22 |
42 |
8381 |
卖出 |
| 09:36:33 |
11.22 |
1 |
8382 |
买入 |
| 09:36:36 |
11.23 |
10 |
8392 |
买入 |
| 09:36:39 |
11.22 |
13 |
8405 |
卖出 |
| 09:36:42 |
11.22 |
2 |
8407 |
卖出 |
| 09:36:48 |
11.23 |
7 |
8414 |
买入 |
| 09:36:51 |
11.23 |
15 |
8429 |
买入 |
| 09:36:54 |
11.22 |
23 |
8452 |
卖出 |
| 09:36:57 |
11.23 |
1 |
8453 |
买入 |
| 09:37:09 |
11.23 |
17 |
8470 |
买入 |
| 09:37:12 |
11.22 |
19 |
8489 |
卖出 |
| 09:37:15 |
11.22 |
19 |
8508 |
卖出 |
| 09:37:18 |
11.22 |
10 |
8518 |
卖出 |
| 09:37:21 |
11.22 |
5 |
8523 |
卖出 |
| 09:37:24 |
11.22 |
3 |
8526 |
卖出 |
| 09:37:27 |
11.22 |
1 |
8527 |
卖出 |
| 09:37:30 |
11.22 |
2 |
8529 |
卖出 |
| 09:37:33 |
11.22 |
4 |
8533 |
卖出 |
| 09:37:36 |
11.22 |
19 |
8552 |
卖出 |
| 09:37:39 |
11.22 |
21 |
8573 |
买入 |
| 09:37:42 |
11.21 |
155 |
8728 |
卖出 |
| 09:37:45 |
11.21 |
2 |
8730 |
买入 |
| 09:37:48 |
11.21 |
15 |
8745 |
买入 |
| 09:37:51 |
11.21 |
52 |
8797 |
买入 |
| 09:37:54 |
11.21 |
3 |
8800 |
卖出 |
| 09:37:57 |
11.21 |
9 |
8809 |
卖出 |
| 09:38:00 |
11.2 |
8 |
8817 |
卖出 |
| 09:38:03 |
11.2 |
31 |
8848 |
卖出 |
| 09:38:06 |
11.2 |
21 |
8869 |
卖出 |
| 09:38:09 |
11.2 |
138 |
9007 |
卖出 |
| 09:38:12 |
11.19 |
83 |
9090 |
卖出 |
| 09:38:18 |
11.18 |
62 |
9152 |
卖出 |
| 09:38:21 |
11.19 |
301 |
9453 |
买入 |
| 09:38:24 |
11.19 |
11 |
9464 |
买入 |
| 09:38:27 |
11.19 |
1 |
9465 |
买入 |
| 09:38:30 |
11.17 |
198 |
9663 |
卖出 |
| 09:38:33 |
11.19 |
8 |
9671 |
买入 |
| 09:38:36 |
11.19 |
6 |
9677 |
买入 |
| 09:38:39 |
11.19 |
45 |
9722 |
买入 |
| 09:38:42 |
11.2 |
15 |
9737 |
买入 |
| 09:38:45 |
11.2 |
1 |
9738 |
买入 |
| 09:38:48 |
11.2 |
11 |
9749 |
买入 |
| 09:38:51 |
11.2 |
16 |
9765 |
买入 |
| 09:38:54 |
11.21 |
2 |
9767 |
买入 |
| 09:39:03 |
11.2 |
2 |
9769 |
卖出 |
| 09:39:09 |
11.2 |
91 |
9860 |
卖出 |
| 09:39:18 |
11.21 |
20 |
9880 |
买入 |
| 09:39:21 |
11.2 |
23 |
9903 |
卖出 |
| 09:39:30 |
11.2 |
3 |
9906 |
买入 |
| 09:39:33 |
11.2 |
3 |
9909 |
买入 |
| 09:39:36 |
11.19 |
10 |
9919 |
卖出 |
| 09:39:39 |
11.19 |
7 |
9926 |
卖出 |
| 09:39:42 |
11.2 |
59 |
9985 |
买入 |
| 09:39:45 |
11.21 |
112 |
10097 |
买入 |
| 09:39:48 |
11.21 |
37 |
10134 |
卖出 |
| 09:39:51 |
11.22 |
42 |
10176 |
买入 |
| 09:39:54 |
11.21 |
19 |
10195 |
卖出 |
| 09:39:57 |
11.21 |
12 |
10207 |
买入 |
| 09:40:03 |
11.21 |
7 |
10214 |
卖出 |
| 09:40:06 |
11.23 |
15 |
10229 |
买入 |
| 09:40:09 |
11.23 |
10 |
10239 |
买入 |
| 09:40:18 |
11.23 |
68 |
10307 |
买入 |
| 09:40:21 |
11.23 |
19 |
10326 |
买入 |
| 09:40:24 |
11.24 |
105 |
10431 |
买入 |
| 09:40:27 |
11.24 |
26 |
10457 |
买入 |
| 09:40:30 |
11.24 |
30 |
10487 |
买入 |
| 09:40:39 |
11.25 |
22 |
10509 |
买入 |
| 09:40:42 |
11.24 |
15 |
10524 |
卖出 |
| 09:40:45 |
11.25 |
5 |
10529 |
买入 |
| 09:40:48 |
11.25 |
324 |
10853 |
买入 |
| 09:40:51 |
11.26 |
5 |
10858 |
买入 |
| 09:40:54 |
11.26 |
4 |
10862 |
买入 |
| 09:40:57 |
11.26 |
10 |
10872 |
买入 |
| 09:41:00 |
11.27 |
593 |
11465 |
买入 |
| 09:41:03 |
11.28 |
580 |
12045 |
买入 |
| 09:41:06 |
11.28 |
117 |
12162 |
买入 |
| 09:41:09 |
11.28 |
84 |
12246 |
买入 |
| 09:41:12 |
11.29 |
27 |
12273 |
买入 |
| 09:41:15 |
11.28 |
34 |
12307 |
卖出 |
| 09:41:18 |
11.29 |
28 |
12335 |
买入 |
| 09:41:21 |
11.28 |
11 |
12346 |
卖出 |
| 09:41:24 |
11.28 |
33 |
12379 |
买入 |
| 09:41:27 |
11.28 |
15 |
12394 |
买入 |
| 09:41:30 |
11.28 |
7 |
12401 |
买入 |
| 09:41:33 |
11.28 |
270 |
12671 |
买入 |
| 09:41:36 |
11.28 |
44 |
12715 |
买入 |
| 09:41:39 |
11.28 |
126 |
12841 |
卖出 |
| 09:41:42 |
11.29 |
107 |
12948 |
买入 |
| 09:41:45 |
11.28 |
119 |
13067 |
卖出 |
| 09:41:48 |
11.28 |
24 |
13091 |
卖出 |
| 09:41:51 |
11.28 |
52 |
13143 |
卖出 |
| 09:41:54 |
11.28 |
59 |
13202 |
卖出 |
| 09:41:57 |
11.28 |
17 |
13219 |
买入 |
| 09:42:00 |
11.28 |
39 |
13258 |
买入 |
| 09:42:03 |
11.27 |
10 |
13268 |
卖出 |
| 09:42:06 |
11.27 |
118 |
13386 |
卖出 |
| 09:42:09 |
11.27 |
1 |
13387 |
买入 |
| 09:42:12 |
11.27 |
5 |
13392 |
买入 |
| 09:42:15 |
11.26 |
113 |
13505 |
卖出 |
| 09:42:18 |
11.26 |
10 |
13515 |
买入 |
| 09:42:24 |
11.26 |
9 |
13524 |
买入 |
| 09:42:30 |
11.23 |
50 |
13574 |
卖出 |
| 09:42:33 |
11.25 |
2 |
13576 |
买入 |
| 09:42:45 |
11.25 |
4 |
13580 |
买入 |
| 09:42:57 |
11.25 |
2 |
13582 |
买入 |
| 09:43:00 |
11.23 |
4 |
13586 |
卖出 |
| 09:43:03 |
11.23 |
11 |
13597 |
卖出 |
| 09:43:06 |
11.26 |
474 |
14071 |
买入 |
| 09:43:09 |
11.26 |
2 |
14073 |
买入 |
| 09:43:12 |
11.26 |
12 |
14085 |
买入 |
| 09:43:18 |
11.23 |
109 |
14194 |
卖出 |
| 09:43:21 |
11.26 |
2 |
14196 |
买入 |
| 09:43:27 |
11.24 |
1 |
14197 |
买入 |
| 09:43:33 |
11.26 |
10 |
14207 |
买入 |
| 09:43:36 |
11.25 |
7 |
14214 |
卖出 |
| 09:43:42 |
11.26 |
26 |
14240 |
买入 |
| 09:43:54 |
11.26 |
13 |
14253 |
买入 |
| 09:43:57 |
11.25 |
11 |
14264 |
卖出 |
| 09:44:00 |
11.26 |
79 |
14343 |
买入 |
| 09:44:03 |
11.27 |
3 |
14346 |
买入 |
| 09:44:06 |
11.25 |
10 |
14356 |
卖出 |
| 09:44:09 |
11.25 |
5 |
14361 |
卖出 |
| 09:44:15 |
11.26 |
14 |
14375 |
买入 |
| 09:44:18 |
11.26 |
6 |
14381 |
卖出 |
| 09:44:21 |
11.25 |
7 |
14388 |
卖出 |
| 09:44:27 |
11.26 |
2 |
14390 |
买入 |
| 09:44:30 |
11.23 |
70 |
14460 |
卖出 |
| 09:44:33 |
11.23 |
30 |
14490 |
卖出 |
| 09:44:36 |
11.23 |
56 |
14546 |
卖出 |
| 09:44:39 |
11.23 |
2 |
14548 |
卖出 |
| 09:44:42 |
11.26 |
54 |
14602 |
买入 |
| 09:44:48 |
11.24 |
12 |
14614 |
卖出 |
| 09:44:51 |
11.26 |
98 |
14712 |
买入 |
| 09:45:00 |
11.26 |
1 |
14713 |
买入 |
| 09:45:03 |
11.24 |
5 |
14718 |
卖出 |
| 09:45:09 |
11.25 |
17 |
14735 |
买入 |
| 09:45:15 |
11.26 |
2 |
14737 |
买入 |
| 09:45:18 |
11.25 |
3 |
14740 |
卖出 |
| 09:45:30 |
11.24 |
10 |
14750 |
卖出 |
| 09:45:36 |
11.25 |
25 |
14775 |
买入 |
| 09:45:39 |
11.25 |
66 |
14841 |
卖出 |
| 09:45:42 |
11.26 |
38 |
14879 |
买入 |
| 09:45:45 |
11.25 |
14 |
14893 |
卖出 |
| 09:45:48 |
11.25 |
97 |
14990 |
卖出 |
| 09:45:51 |
11.26 |
2 |
14992 |
买入 |
| 09:45:57 |
11.25 |
60 |
15052 |
卖出 |
| 09:46:00 |
11.26 |
2 |
15054 |
买入 |
| 09:46:06 |
11.26 |
53 |
15107 |
买入 |
| 09:46:15 |
11.26 |
1 |
15108 |
买入 |
| 09:46:18 |
11.26 |
10 |
15118 |
买入 |
| 09:46:21 |
11.26 |
1 |
15119 |
买入 |
| 09:46:27 |
11.26 |
70 |
15189 |
买入 |
| 09:46:33 |
11.25 |
119 |
15308 |
卖出 |
| 09:46:36 |
11.25 |
33 |
15341 |
买入 |
| 09:46:39 |
11.25 |
25 |
15366 |
买入 |
| 09:46:48 |
11.25 |
20 |
15386 |
买入 |
| 09:46:51 |
11.25 |
2 |
15388 |
买入 |
| 09:46:54 |
11.25 |
6 |
15394 |
买入 |
| 09:46:57 |
11.24 |
50 |
15444 |
卖出 |
| 09:47:03 |
11.24 |
51 |
15495 |
卖出 |
| 09:47:06 |
11.26 |
451 |
15946 |
买入 |
| 09:47:09 |
11.25 |
90 |
16036 |
卖出 |
| 09:47:18 |
11.25 |
1 |
16037 |
卖出 |
| 09:47:27 |
11.26 |
7 |
16044 |
买入 |
| 09:47:30 |
11.26 |
8 |
16052 |
卖出 |
| 09:47:33 |
11.27 |
6 |
16058 |
买入 |
| 09:47:36 |
11.27 |
5 |
16063 |
买入 |
| 09:47:39 |
11.25 |
295 |
16358 |
卖出 |
| 09:47:42 |
11.25 |
34 |
16392 |
买入 |
| 09:47:45 |
11.25 |
39 |
16431 |
买入 |
| 09:47:51 |
11.25 |
30 |
16461 |
买入 |