东方钽业[000962]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.3 |
30 |
30 |
集合竞价 |
| 09:17:15 |
10.3 |
31 |
31 |
集合竞价 |
| 09:18:45 |
10.3 |
33 |
33 |
集合竞价 |
| 09:20:54 |
10.3 |
35 |
35 |
集合竞价 |
| 09:21:30 |
10.3 |
58 |
58 |
集合竞价 |
| 09:21:57 |
10.3 |
68 |
68 |
集合竞价 |
| 09:22:24 |
10.3 |
78 |
78 |
集合竞价 |
| 09:23:27 |
10.3 |
78 |
78 |
集合竞价 |
| 09:24:03 |
10.3 |
80 |
80 |
集合竞价 |
| 09:24:12 |
10.3 |
85 |
85 |
集合竞价 |
| 09:24:21 |
10.29 |
85 |
85 |
集合竞价 |
| 09:24:30 |
10.29 |
89 |
89 |
集合竞价 |
| 09:24:39 |
10.29 |
109 |
109 |
集合竞价 |
| 09:24:48 |
10.29 |
109 |
109 |
集合竞价 |
| 09:24:57 |
10.28 |
206 |
206 |
集合竞价 |
| 09:25:00 |
10.29 |
443 |
649 |
买入 |
| 09:30:00 |
10 |
354 |
1003 |
卖出 |
| 09:30:03 |
10.25 |
113 |
1116 |
买入 |
| 09:30:06 |
10.23 |
63 |
1179 |
卖出 |
| 09:30:09 |
10.21 |
42 |
1221 |
卖出 |
| 09:30:12 |
10.22 |
292 |
1513 |
买入 |
| 09:30:15 |
10.21 |
91 |
1604 |
卖出 |
| 09:30:18 |
10.21 |
168 |
1772 |
卖出 |
| 09:30:21 |
10.23 |
41 |
1813 |
买入 |
| 09:30:24 |
10.25 |
102 |
1915 |
买入 |
| 09:30:27 |
10.25 |
167 |
2082 |
买入 |
| 09:30:30 |
10.27 |
38 |
2120 |
买入 |
| 09:30:33 |
10.28 |
109 |
2229 |
买入 |
| 09:30:36 |
10.28 |
31 |
2260 |
买入 |
| 09:30:39 |
10.26 |
48 |
2308 |
卖出 |
| 09:30:42 |
10.28 |
12 |
2320 |
买入 |
| 09:30:45 |
10.28 |
30 |
2350 |
买入 |
| 09:30:48 |
10.28 |
18 |
2368 |
买入 |
| 09:30:51 |
10.28 |
36 |
2404 |
买入 |
| 09:30:54 |
10.28 |
5 |
2409 |
卖出 |
| 09:30:57 |
10.26 |
64 |
2473 |
卖出 |
| 09:31:00 |
10.28 |
7 |
2480 |
买入 |
| 09:31:03 |
10.28 |
13 |
2493 |
买入 |
| 09:31:06 |
10.26 |
3 |
2496 |
卖出 |
| 09:31:09 |
10.26 |
5 |
2501 |
卖出 |
| 09:31:12 |
10.25 |
31 |
2532 |
卖出 |
| 09:31:15 |
10.24 |
57 |
2589 |
卖出 |
| 09:31:18 |
10.23 |
69 |
2658 |
卖出 |
| 09:31:21 |
10.26 |
17 |
2675 |
买入 |
| 09:31:24 |
10.26 |
3 |
2678 |
卖出 |
| 09:31:27 |
10.26 |
5 |
2683 |
卖出 |
| 09:31:30 |
10.26 |
20 |
2703 |
卖出 |
| 09:31:33 |
10.27 |
22 |
2725 |
买入 |
| 09:31:36 |
10.26 |
42 |
2767 |
卖出 |
| 09:31:39 |
10.26 |
24 |
2791 |
买入 |
| 09:31:42 |
10.25 |
21 |
2812 |
卖出 |
| 09:31:45 |
10.25 |
23 |
2835 |
买入 |
| 09:31:48 |
10.24 |
20 |
2855 |
卖出 |
| 09:31:51 |
10.22 |
25 |
2880 |
卖出 |
| 09:31:54 |
10.22 |
35 |
2915 |
卖出 |
| 09:31:57 |
10.23 |
1 |
2916 |
买入 |
| 09:32:00 |
10.22 |
4 |
2920 |
卖出 |
| 09:32:03 |
10.22 |
27 |
2947 |
卖出 |
| 09:32:06 |
10.22 |
19 |
2966 |
买入 |
| 09:32:09 |
10.22 |
4 |
2970 |
买入 |
| 09:32:12 |
10.23 |
30 |
3000 |
买入 |
| 09:32:15 |
10.22 |
51 |
3051 |
卖出 |
| 09:32:18 |
10.22 |
38 |
3089 |
买入 |
| 09:32:21 |
10.22 |
67 |
3156 |
卖出 |
| 09:32:24 |
10.22 |
5 |
3161 |
买入 |
| 09:32:27 |
10.21 |
5 |
3166 |
卖出 |
| 09:32:30 |
10.21 |
3 |
3169 |
买入 |
| 09:32:33 |
10.21 |
2 |
3171 |
买入 |
| 09:32:36 |
10.2 |
63 |
3234 |
卖出 |
| 09:32:39 |
10.21 |
1 |
3235 |
买入 |
| 09:32:45 |
10.21 |
1 |
3236 |
买入 |
| 09:32:48 |
10.21 |
26 |
3262 |
买入 |
| 09:32:51 |
10.21 |
104 |
3366 |
买入 |
| 09:32:54 |
10.21 |
2 |
3368 |
买入 |
| 09:32:57 |
10.22 |
12 |
3380 |
卖出 |
| 09:33:00 |
10.22 |
1 |
3381 |
卖出 |
| 09:33:03 |
10.2 |
186 |
3567 |
卖出 |
| 09:33:06 |
10.19 |
33 |
3600 |
卖出 |
| 09:33:09 |
10.19 |
2 |
3602 |
卖出 |
| 09:33:12 |
10.2 |
1 |
3603 |
买入 |
| 09:33:15 |
10.19 |
8 |
3611 |
卖出 |
| 09:33:18 |
10.19 |
14 |
3625 |
卖出 |
| 09:33:21 |
10.2 |
54 |
3679 |
买入 |
| 09:33:24 |
10.2 |
11 |
3690 |
买入 |
| 09:33:27 |
10.2 |
10 |
3700 |
买入 |
| 09:33:33 |
10.18 |
50 |
3750 |
卖出 |
| 09:33:36 |
10.19 |
17 |
3767 |
卖出 |
| 09:33:39 |
10.19 |
1 |
3768 |
卖出 |
| 09:33:42 |
10.18 |
1 |
3769 |
卖出 |
| 09:33:45 |
10.19 |
16 |
3785 |
买入 |
| 09:33:48 |
10.2 |
11 |
3796 |
买入 |
| 09:33:51 |
10.2 |
11 |
3807 |
买入 |
| 09:33:54 |
10.18 |
71 |
3878 |
卖出 |
| 09:33:57 |
10.2 |
4 |
3882 |
买入 |
| 09:34:00 |
10.2 |
144 |
4026 |
买入 |
| 09:34:03 |
10.19 |
30 |
4056 |
卖出 |
| 09:34:06 |
10.19 |
16 |
4072 |
买入 |
| 09:34:09 |
10.19 |
40 |
4112 |
卖出 |
| 09:34:12 |
10.19 |
27 |
4139 |
买入 |
| 09:34:15 |
10.2 |
117 |
4256 |
买入 |
| 09:34:18 |
10.2 |
118 |
4374 |
卖出 |
| 09:34:21 |
10.22 |
9 |
4383 |
买入 |
| 09:34:24 |
10.21 |
43 |
4426 |
卖出 |
| 09:34:27 |
10.2 |
57 |
4483 |
卖出 |
| 09:34:30 |
10.21 |
102 |
4585 |
买入 |
| 09:34:33 |
10.21 |
69 |
4654 |
买入 |
| 09:34:36 |
10.19 |
5 |
4659 |
卖出 |
| 09:34:39 |
10.19 |
16 |
4675 |
卖出 |
| 09:34:42 |
10.18 |
1 |
4676 |
卖出 |
| 09:34:45 |
10.19 |
1 |
4677 |
买入 |
| 09:34:48 |
10.19 |
1 |
4678 |
买入 |
| 09:34:51 |
10.17 |
145 |
4823 |
卖出 |
| 09:34:54 |
10.16 |
2 |
4825 |
卖出 |
| 09:34:57 |
10.16 |
14 |
4839 |
卖出 |
| 09:35:00 |
10.15 |
132 |
4971 |
卖出 |
| 09:35:03 |
10.15 |
44 |
5015 |
卖出 |
| 09:35:06 |
10.15 |
110 |
5125 |
买入 |
| 09:35:09 |
10.16 |
14 |
5139 |
买入 |
| 09:35:12 |
10.15 |
11 |
5150 |
卖出 |
| 09:35:15 |
10.16 |
195 |
5345 |
买入 |
| 09:35:18 |
10.14 |
4 |
5349 |
卖出 |
| 09:35:21 |
10.14 |
11 |
5360 |
卖出 |
| 09:35:24 |
10.14 |
20 |
5380 |
卖出 |
| 09:35:30 |
10.15 |
3 |
5383 |
买入 |
| 09:35:33 |
10.13 |
265 |
5648 |
卖出 |
| 09:35:36 |
10.14 |
31 |
5679 |
卖出 |
| 09:35:39 |
10.15 |
13 |
5692 |
买入 |
| 09:35:42 |
10.16 |
12 |
5704 |
买入 |
| 09:35:45 |
10.17 |
4 |
5708 |
买入 |
| 09:35:51 |
10.17 |
4 |
5712 |
买入 |
| 09:35:57 |
10.17 |
54 |
5766 |
买入 |
| 09:36:00 |
10.14 |
6 |
5772 |
卖出 |
| 09:36:03 |
10.15 |
26 |
5798 |
买入 |
| 09:36:06 |
10.17 |
26 |
5824 |
买入 |
| 09:36:09 |
10.17 |
2 |
5826 |
买入 |
| 09:36:12 |
10.18 |
13 |
5839 |
买入 |
| 09:36:15 |
10.18 |
1 |
5840 |
买入 |
| 09:36:18 |
10.18 |
7 |
5847 |
买入 |
| 09:36:21 |
10.18 |
254 |
6101 |
买入 |
| 09:36:24 |
10.17 |
52 |
6153 |
卖出 |
| 09:36:27 |
10.18 |
65 |
6218 |
卖出 |
| 09:36:30 |
10.18 |
36 |
6254 |
买入 |
| 09:36:33 |
10.2 |
21 |
6275 |
买入 |
| 09:36:36 |
10.21 |
35 |
6310 |
买入 |
| 09:36:39 |
10.21 |
40 |
6350 |
买入 |
| 09:36:42 |
10.19 |
27 |
6377 |
卖出 |
| 09:36:45 |
10.19 |
4 |
6381 |
买入 |
| 09:36:48 |
10.19 |
3 |
6384 |
卖出 |
| 09:36:51 |
10.18 |
12 |
6396 |
卖出 |
| 09:36:54 |
10.18 |
18 |
6414 |
卖出 |
| 09:36:57 |
10.18 |
114 |
6528 |
卖出 |
| 09:37:00 |
10.18 |
27 |
6555 |
买入 |
| 09:37:03 |
10.17 |
45 |
6600 |
卖出 |
| 09:37:06 |
10.17 |
91 |
6691 |
卖出 |
| 09:37:09 |
10.16 |
20 |
6711 |
卖出 |
| 09:37:15 |
10.17 |
23 |
6734 |
买入 |
| 09:37:18 |
10.18 |
1 |
6735 |
买入 |
| 09:37:21 |
10.18 |
5 |
6740 |
买入 |
| 09:37:24 |
10.16 |
55 |
6795 |
卖出 |
| 09:37:27 |
10.18 |
7 |
6802 |
买入 |
| 09:37:30 |
10.18 |
25 |
6827 |
买入 |
| 09:37:36 |
10.18 |
45 |
6872 |
买入 |
| 09:37:42 |
10.18 |
22 |
6894 |
买入 |
| 09:37:45 |
10.19 |
84 |
6978 |
买入 |
| 09:37:48 |
10.18 |
22 |
7000 |
卖出 |
| 09:37:51 |
10.18 |
6 |
7006 |
卖出 |
| 09:37:54 |
10.18 |
1 |
7007 |
卖出 |
| 09:37:57 |
10.2 |
21 |
7028 |
买入 |
| 09:38:00 |
10.2 |
17 |
7045 |
卖出 |
| 09:38:03 |
10.2 |
11 |
7056 |
买入 |
| 09:38:12 |
10.19 |
13 |
7069 |
卖出 |
| 09:38:15 |
10.19 |
5 |
7074 |
卖出 |
| 09:38:18 |
10.18 |
1 |
7075 |
卖出 |
| 09:38:27 |
10.18 |
88 |
7163 |
卖出 |
| 09:38:30 |
10.18 |
12 |
7175 |
卖出 |
| 09:38:33 |
10.18 |
172 |
7347 |
卖出 |
| 09:38:36 |
10.18 |
39 |
7386 |
买入 |
| 09:38:42 |
10.16 |
1 |
7387 |
卖出 |
| 09:38:48 |
10.17 |
9 |
7396 |
买入 |
| 09:39:00 |
10.16 |
32 |
7428 |
卖出 |
| 09:39:03 |
10.16 |
8 |
7436 |
卖出 |
| 09:39:06 |
10.15 |
86 |
7522 |
卖出 |
| 09:39:09 |
10.16 |
30 |
7552 |
买入 |
| 09:39:12 |
10.16 |
1 |
7553 |
卖出 |
| 09:39:15 |
10.16 |
77 |
7630 |
卖出 |
| 09:39:18 |
10.14 |
23 |
7653 |
卖出 |
| 09:39:21 |
10.16 |
20 |
7673 |
买入 |
| 09:39:24 |
10.14 |
54 |
7727 |
卖出 |
| 09:39:27 |
10.13 |
5 |
7732 |
卖出 |
| 09:39:30 |
10.14 |
74 |
7806 |
买入 |
| 09:39:33 |
10.14 |
20 |
7826 |
买入 |
| 09:39:36 |
10.14 |
5 |
7831 |
买入 |
| 09:39:42 |
10.15 |
12 |
7843 |
买入 |
| 09:39:48 |
10.15 |
3 |
7846 |
卖出 |
| 09:39:54 |
10.14 |
5 |
7851 |
卖出 |
| 09:39:57 |
10.15 |
12 |
7863 |
买入 |
| 09:40:00 |
10.15 |
6 |
7869 |
卖出 |
| 09:40:03 |
10.15 |
41 |
7910 |
卖出 |
| 09:40:06 |
10.14 |
21 |
7931 |
卖出 |
| 09:40:12 |
10.14 |
35 |
7966 |
卖出 |
| 09:40:15 |
10.14 |
35 |
8001 |
卖出 |
| 09:40:18 |
10.15 |
5 |
8006 |
买入 |
| 09:40:21 |
10.15 |
34 |
8040 |
卖出 |
| 09:40:24 |
10.15 |
11 |
8051 |
卖出 |
| 09:40:27 |
10.16 |
2 |
8053 |
买入 |
| 09:40:30 |
10.16 |
10 |
8063 |
买入 |
| 09:40:33 |
10.16 |
26 |
8089 |
买入 |
| 09:40:36 |
10.17 |
73 |
8162 |
买入 |
| 09:40:39 |
10.19 |
20 |
8182 |
买入 |
| 09:40:42 |
10.17 |
19 |
8201 |
卖出 |
| 09:40:45 |
10.17 |
18 |
8219 |
卖出 |
| 09:40:48 |
10.17 |
13 |
8232 |
买入 |
| 09:40:51 |
10.17 |
2 |
8234 |
买入 |
| 09:40:57 |
10.16 |
5 |
8239 |
卖出 |
| 09:41:00 |
10.16 |
9 |
8248 |
卖出 |
| 09:41:03 |
10.17 |
90 |
8338 |
买入 |
| 09:41:06 |
10.17 |
121 |
8459 |
卖出 |
| 09:41:09 |
10.16 |
4 |
8463 |
卖出 |
| 09:41:12 |
10.16 |
9 |
8472 |
买入 |
| 09:41:15 |
10.15 |
47 |
8519 |
卖出 |
| 09:41:21 |
10.16 |
79 |
8598 |
买入 |
| 09:41:27 |
10.15 |
28 |
8626 |
卖出 |
| 09:41:30 |
10.14 |
76 |
8702 |
卖出 |
| 09:41:33 |
10.13 |
5 |
8707 |
卖出 |
| 09:41:36 |
10.14 |
1 |
8708 |
买入 |
| 09:41:39 |
10.13 |
8 |
8716 |
卖出 |
| 09:41:42 |
10.14 |
56 |
8772 |
买入 |
| 09:41:45 |
10.14 |
15 |
8787 |
卖出 |
| 09:41:54 |
10.14 |
6 |
8793 |
卖出 |
| 09:41:57 |
10.14 |
33 |
8826 |
卖出 |
| 09:42:00 |
10.14 |
12 |
8838 |
卖出 |
| 09:42:03 |
10.14 |
10 |
8848 |
卖出 |
| 09:42:06 |
10.15 |
1 |
8849 |
买入 |
| 09:42:09 |
10.14 |
3 |
8852 |
卖出 |
| 09:42:12 |
10.13 |
186 |
9038 |
卖出 |
| 09:42:15 |
10.13 |
18 |
9056 |
买入 |
| 09:42:18 |
10.12 |
3 |
9059 |
卖出 |
| 09:42:21 |
10.12 |
43 |
9102 |
卖出 |
| 09:42:24 |
10.12 |
1 |
9103 |
卖出 |
| 09:42:27 |
10.12 |
34 |
9137 |
卖出 |
| 09:42:33 |
10.13 |
31 |
9168 |
买入 |
| 09:42:36 |
10.13 |
8 |
9176 |
买入 |
| 09:42:39 |
10.14 |
15 |
9191 |
买入 |
| 09:42:45 |
10.12 |
24 |
9215 |
卖出 |
| 09:42:48 |
10.12 |
11 |
9226 |
卖出 |
| 09:42:51 |
10.13 |
6 |
9232 |
买入 |
| 09:42:54 |
10.12 |
6 |
9238 |
卖出 |
| 09:42:57 |
10.12 |
14 |
9252 |
卖出 |
| 09:43:00 |
10.13 |
8 |
9260 |
买入 |
| 09:43:03 |
10.13 |
102 |
9362 |
卖出 |
| 09:43:06 |
10.12 |
97 |
9459 |
卖出 |
| 09:43:09 |
10.13 |
31 |
9490 |
买入 |
| 09:43:12 |
10.14 |
75 |
9565 |
买入 |
| 09:43:15 |
10.15 |
184 |
9749 |
买入 |
| 09:43:18 |
10.15 |
17 |
9766 |
买入 |
| 09:43:21 |
10.16 |
1 |
9767 |
买入 |
| 09:43:24 |
10.15 |
10 |
9777 |
卖出 |
| 09:43:27 |
10.16 |
13 |
9790 |
买入 |
| 09:43:30 |
10.16 |
15 |
9805 |
买入 |
| 09:43:33 |
10.16 |
1 |
9806 |
买入 |
| 09:43:36 |
10.16 |
8 |
9814 |
买入 |
| 09:43:39 |
10.16 |
7 |
9821 |
买入 |
| 09:43:42 |
10.16 |
10 |
9831 |
卖出 |
| 09:43:45 |
10.16 |
2 |
9833 |
卖出 |
| 09:44:00 |
10.18 |
4 |
9837 |
买入 |
| 09:44:06 |
10.18 |
3 |
9840 |
买入 |
| 09:44:09 |
10.18 |
4 |
9844 |
卖出 |
| 09:44:12 |
10.17 |
6 |
9850 |
卖出 |
| 09:44:15 |
10.18 |
144 |
9994 |
买入 |
| 09:44:21 |
10.17 |
6 |
10000 |
卖出 |
| 09:44:24 |
10.17 |
7 |
10007 |
卖出 |
| 09:44:27 |
10.16 |
70 |
10077 |
卖出 |
| 09:44:30 |
10.17 |
2 |
10079 |
买入 |
| 09:44:33 |
10.17 |
1 |
10080 |
买入 |
| 09:44:36 |
10.16 |
21 |
10101 |
卖出 |
| 09:44:39 |
10.16 |
5 |
10106 |
卖出 |
| 09:44:42 |
10.16 |
3 |
10109 |
卖出 |
| 09:45:00 |
10.18 |
59 |
10168 |
买入 |
| 09:45:03 |
10.18 |
24 |
10192 |
买入 |
| 09:45:09 |
10.17 |
105 |
10297 |
卖出 |
| 09:45:12 |
10.17 |
2 |
10299 |
买入 |
| 09:45:15 |
10.17 |
3 |
10302 |
买入 |
| 09:45:18 |
10.17 |
13 |
10315 |
买入 |
| 09:45:21 |
10.16 |
57 |
10372 |
卖出 |
| 09:45:24 |
10.15 |
52 |
10424 |
卖出 |
| 09:45:27 |
10.15 |
2 |
10426 |
卖出 |
| 09:45:30 |
10.16 |
3 |
10429 |
买入 |
| 09:45:33 |
10.15 |
77 |
10506 |
卖出 |
| 09:45:36 |
10.16 |
17 |
10523 |
买入 |
| 09:45:39 |
10.14 |
88 |
10611 |
卖出 |
| 09:45:45 |
10.15 |
9 |
10620 |
买入 |
| 09:45:48 |
10.15 |
1 |
10621 |
卖出 |
| 09:45:57 |
10.16 |
12 |
10633 |
买入 |
| 09:46:12 |
10.16 |
4 |
10637 |
买入 |
| 09:46:15 |
10.17 |
1 |
10638 |
买入 |
| 09:46:18 |
10.15 |
2 |
10640 |
卖出 |
| 09:46:21 |
10.17 |
5 |
10645 |
买入 |
| 09:46:24 |
10.17 |
1 |
10646 |
买入 |
| 09:46:27 |
10.17 |
7 |
10653 |
买入 |
| 09:46:33 |
10.18 |
3 |
10656 |
买入 |