安泰科技[000969]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
8 |
8 |
集合竞价 |
| 09:24:30 |
9.19 |
91 |
91 |
集合竞价 |
| 09:24:48 |
9.17 |
269 |
269 |
集合竞价 |
| 09:25:00 |
9.18 |
423 |
692 |
卖出 |
| 09:30:00 |
9.18 |
105 |
797 |
卖出 |
| 09:30:03 |
9.16 |
350 |
1147 |
卖出 |
| 09:30:06 |
9.16 |
302 |
1449 |
卖出 |
| 09:30:09 |
9.16 |
153 |
1602 |
买入 |
| 09:30:12 |
9.15 |
177 |
1779 |
卖出 |
| 09:30:15 |
9.15 |
61 |
1840 |
卖出 |
| 09:30:18 |
9.15 |
32 |
1872 |
卖出 |
| 09:30:21 |
9.16 |
127 |
1999 |
买入 |
| 09:30:24 |
9.15 |
43 |
2042 |
卖出 |
| 09:30:27 |
9.15 |
22 |
2064 |
买入 |
| 09:30:30 |
9.16 |
8 |
2072 |
买入 |
| 09:30:33 |
9.16 |
33 |
2105 |
买入 |
| 09:30:36 |
9.17 |
205 |
2310 |
买入 |
| 09:30:39 |
9.16 |
51 |
2361 |
卖出 |
| 09:30:42 |
9.16 |
4 |
2365 |
卖出 |
| 09:30:45 |
9.18 |
113 |
2478 |
买入 |
| 09:30:48 |
9.16 |
284 |
2762 |
卖出 |
| 09:30:51 |
9.16 |
84 |
2846 |
卖出 |
| 09:30:54 |
9.18 |
1 |
2847 |
买入 |
| 09:30:57 |
9.15 |
232 |
3079 |
卖出 |
| 09:31:06 |
9.16 |
2 |
3081 |
卖出 |
| 09:31:09 |
9.15 |
12 |
3093 |
卖出 |
| 09:31:12 |
9.17 |
33 |
3126 |
买入 |
| 09:31:15 |
9.17 |
41 |
3167 |
买入 |
| 09:31:18 |
9.16 |
141 |
3308 |
卖出 |
| 09:31:21 |
9.17 |
509 |
3817 |
卖出 |
| 09:31:24 |
9.18 |
76 |
3893 |
买入 |
| 09:31:27 |
9.17 |
228 |
4121 |
卖出 |
| 09:31:30 |
9.17 |
60 |
4181 |
卖出 |
| 09:31:33 |
9.17 |
95 |
4276 |
买入 |
| 09:31:36 |
9.18 |
54 |
4330 |
买入 |
| 09:31:39 |
9.16 |
161 |
4491 |
卖出 |
| 09:31:42 |
9.16 |
2 |
4493 |
卖出 |
| 09:31:48 |
9.16 |
206 |
4699 |
卖出 |
| 09:31:51 |
9.17 |
10 |
4709 |
卖出 |
| 09:31:54 |
9.17 |
19 |
4728 |
买入 |
| 09:31:57 |
9.17 |
10 |
4738 |
买入 |
| 09:32:00 |
9.17 |
6 |
4744 |
买入 |
| 09:32:03 |
9.17 |
89 |
4833 |
买入 |
| 09:32:06 |
9.17 |
20 |
4853 |
买入 |
| 09:32:09 |
9.16 |
440 |
5293 |
卖出 |
| 09:32:12 |
9.17 |
65 |
5358 |
买入 |
| 09:32:15 |
9.17 |
2 |
5360 |
卖出 |
| 09:32:18 |
9.16 |
25 |
5385 |
卖出 |
| 09:32:21 |
9.16 |
44 |
5429 |
卖出 |
| 09:32:24 |
9.17 |
45 |
5474 |
买入 |
| 09:32:27 |
9.16 |
19 |
5493 |
卖出 |
| 09:32:30 |
9.16 |
301 |
5794 |
卖出 |
| 09:32:33 |
9.16 |
15 |
5809 |
卖出 |
| 09:32:36 |
9.16 |
9 |
5818 |
卖出 |
| 09:32:39 |
9.17 |
17 |
5835 |
买入 |
| 09:32:42 |
9.16 |
14 |
5849 |
卖出 |
| 09:32:51 |
9.17 |
140 |
5989 |
买入 |
| 09:32:54 |
9.17 |
27 |
6016 |
买入 |
| 09:32:57 |
9.17 |
120 |
6136 |
买入 |
| 09:33:00 |
9.16 |
143 |
6279 |
卖出 |
| 09:33:03 |
9.17 |
176 |
6455 |
买入 |
| 09:33:06 |
9.17 |
11 |
6466 |
买入 |
| 09:33:12 |
9.17 |
113 |
6579 |
买入 |
| 09:33:15 |
9.17 |
36 |
6615 |
卖出 |
| 09:33:18 |
9.18 |
98 |
6713 |
买入 |
| 09:33:21 |
9.17 |
9 |
6722 |
卖出 |
| 09:33:27 |
9.18 |
21 |
6743 |
买入 |
| 09:33:30 |
9.17 |
1 |
6744 |
卖出 |
| 09:33:33 |
9.16 |
43 |
6787 |
卖出 |
| 09:33:36 |
9.17 |
11 |
6798 |
买入 |
| 09:33:39 |
9.17 |
1 |
6799 |
卖出 |
| 09:33:42 |
9.17 |
2 |
6801 |
卖出 |
| 09:33:45 |
9.17 |
30 |
6831 |
卖出 |
| 09:33:48 |
9.16 |
24 |
6855 |
卖出 |
| 09:33:51 |
9.17 |
59 |
6914 |
买入 |
| 09:33:54 |
9.18 |
152 |
7066 |
买入 |
| 09:33:57 |
9.17 |
9 |
7075 |
卖出 |
| 09:34:00 |
9.17 |
15 |
7090 |
卖出 |
| 09:34:03 |
9.17 |
8 |
7098 |
卖出 |
| 09:34:06 |
9.17 |
32 |
7130 |
卖出 |
| 09:34:09 |
9.18 |
65 |
7195 |
买入 |
| 09:34:12 |
9.17 |
6 |
7201 |
卖出 |
| 09:34:15 |
9.18 |
41 |
7242 |
买入 |
| 09:34:18 |
9.17 |
8 |
7250 |
卖出 |
| 09:34:21 |
9.17 |
127 |
7377 |
卖出 |
| 09:34:24 |
9.17 |
21 |
7398 |
卖出 |
| 09:34:27 |
9.16 |
792 |
8190 |
卖出 |
| 09:34:30 |
9.16 |
28 |
8218 |
买入 |
| 09:34:33 |
9.16 |
12 |
8230 |
买入 |
| 09:34:36 |
9.15 |
2 |
8232 |
卖出 |
| 09:34:39 |
9.15 |
11 |
8243 |
卖出 |
| 09:34:42 |
9.15 |
88 |
8331 |
卖出 |
| 09:34:45 |
9.15 |
4 |
8335 |
卖出 |
| 09:34:48 |
9.15 |
5 |
8340 |
卖出 |
| 09:34:51 |
9.15 |
42 |
8382 |
卖出 |
| 09:34:54 |
9.15 |
74 |
8456 |
卖出 |
| 09:34:57 |
9.15 |
1072 |
9528 |
卖出 |
| 09:35:00 |
9.14 |
73 |
9601 |
卖出 |
| 09:35:03 |
9.14 |
46 |
9647 |
卖出 |
| 09:35:06 |
9.14 |
228 |
9875 |
卖出 |
| 09:35:09 |
9.15 |
474 |
10349 |
买入 |
| 09:35:15 |
9.14 |
52 |
10401 |
卖出 |
| 09:35:18 |
9.15 |
109 |
10510 |
买入 |
| 09:35:21 |
9.16 |
1 |
10511 |
买入 |
| 09:35:24 |
9.16 |
41 |
10552 |
买入 |
| 09:35:27 |
9.17 |
34 |
10586 |
买入 |
| 09:35:30 |
9.16 |
107 |
10693 |
卖出 |
| 09:35:33 |
9.15 |
51 |
10744 |
卖出 |
| 09:35:36 |
9.15 |
31 |
10775 |
卖出 |
| 09:35:39 |
9.16 |
21 |
10796 |
买入 |
| 09:35:42 |
9.17 |
31 |
10827 |
买入 |
| 09:35:45 |
9.17 |
58 |
10885 |
买入 |
| 09:35:48 |
9.17 |
60 |
10945 |
卖出 |
| 09:35:51 |
9.18 |
9 |
10954 |
买入 |
| 09:35:54 |
9.17 |
5 |
10959 |
卖出 |
| 09:35:57 |
9.17 |
17 |
10976 |
卖出 |
| 09:36:03 |
9.18 |
13 |
10989 |
买入 |
| 09:36:06 |
9.17 |
10 |
10999 |
卖出 |
| 09:36:09 |
9.17 |
186 |
11185 |
卖出 |
| 09:36:12 |
9.17 |
116 |
11301 |
卖出 |
| 09:36:15 |
9.17 |
114 |
11415 |
卖出 |
| 09:36:18 |
9.18 |
13 |
11428 |
买入 |
| 09:36:21 |
9.19 |
7 |
11435 |
买入 |
| 09:36:27 |
9.18 |
69 |
11504 |
卖出 |
| 09:36:30 |
9.19 |
10 |
11514 |
买入 |
| 09:36:39 |
9.17 |
4 |
11518 |
卖出 |
| 09:36:54 |
9.19 |
58 |
11576 |
买入 |
| 09:37:03 |
9.19 |
1 |
11577 |
买入 |
| 09:37:06 |
9.19 |
1 |
11578 |
买入 |
| 09:37:09 |
9.18 |
2 |
11580 |
卖出 |
| 09:37:24 |
9.18 |
40 |
11620 |
卖出 |
| 09:37:27 |
9.18 |
50 |
11670 |
卖出 |
| 09:37:33 |
9.18 |
64 |
11734 |
卖出 |
| 09:37:39 |
9.18 |
104 |
11838 |
卖出 |
| 09:37:45 |
9.18 |
52 |
11890 |
卖出 |
| 09:37:48 |
9.18 |
94 |
11984 |
买入 |
| 09:37:51 |
9.18 |
198 |
12182 |
卖出 |
| 09:37:54 |
9.18 |
2 |
12184 |
买入 |
| 09:38:00 |
9.2 |
256 |
12440 |
买入 |
| 09:38:03 |
9.21 |
102 |
12542 |
买入 |
| 09:38:12 |
9.2 |
40 |
12582 |
卖出 |
| 09:38:15 |
9.2 |
5 |
12587 |
买入 |
| 09:38:18 |
9.21 |
6 |
12593 |
买入 |
| 09:38:24 |
9.21 |
10 |
12603 |
买入 |
| 09:38:30 |
9.22 |
171 |
12774 |
买入 |
| 09:38:39 |
9.21 |
1 |
12775 |
卖出 |
| 09:38:42 |
9.22 |
194 |
12969 |
买入 |
| 09:38:48 |
9.22 |
2 |
12971 |
买入 |
| 09:38:51 |
9.22 |
12 |
12983 |
卖出 |
| 09:38:54 |
9.22 |
1 |
12984 |
卖出 |
| 09:38:57 |
9.22 |
4 |
12988 |
卖出 |
| 09:39:00 |
9.22 |
6 |
12994 |
卖出 |
| 09:39:03 |
9.22 |
6 |
13000 |
卖出 |
| 09:39:06 |
9.23 |
9 |
13009 |
买入 |
| 09:39:09 |
9.21 |
655 |
13664 |
卖出 |
| 09:39:12 |
9.21 |
27 |
13691 |
买入 |
| 09:39:33 |
9.21 |
2 |
13693 |
买入 |
| 09:39:36 |
9.2 |
1 |
13694 |
卖出 |
| 09:39:39 |
9.2 |
1 |
13695 |
卖出 |
| 09:39:42 |
9.2 |
2 |
13697 |
卖出 |
| 09:39:45 |
9.2 |
29 |
13726 |
卖出 |
| 09:39:48 |
9.2 |
3 |
13729 |
卖出 |
| 09:39:54 |
9.2 |
4 |
13733 |
卖出 |
| 09:39:57 |
9.2 |
150 |
13883 |
卖出 |
| 09:40:00 |
9.21 |
1 |
13884 |
买入 |
| 09:40:12 |
9.21 |
25 |
13909 |
买入 |
| 09:40:15 |
9.2 |
24 |
13933 |
卖出 |
| 09:40:18 |
9.2 |
1 |
13934 |
卖出 |
| 09:40:21 |
9.2 |
213 |
14147 |
卖出 |
| 09:40:24 |
9.2 |
2 |
14149 |
卖出 |
| 09:40:33 |
9.2 |
75 |
14224 |
卖出 |
| 09:40:36 |
9.2 |
1 |
14225 |
买入 |
| 09:40:39 |
9.2 |
1 |
14226 |
卖出 |
| 09:40:42 |
9.19 |
14 |
14240 |
卖出 |
| 09:40:51 |
9.2 |
3 |
14243 |
卖出 |
| 09:41:00 |
9.2 |
1 |
14244 |
卖出 |
| 09:41:15 |
9.21 |
2 |
14246 |
买入 |
| 09:41:18 |
9.2 |
22 |
14268 |
卖出 |
| 09:41:21 |
9.2 |
2 |
14270 |
买入 |
| 09:41:24 |
9.19 |
11 |
14281 |
卖出 |
| 09:41:45 |
9.19 |
1 |
14282 |
卖出 |
| 09:41:57 |
9.19 |
13 |
14295 |
卖出 |
| 09:42:00 |
9.19 |
2 |
14297 |
卖出 |
| 09:42:03 |
9.19 |
41 |
14338 |
卖出 |
| 09:42:09 |
9.19 |
3 |
14341 |
卖出 |
| 09:42:12 |
9.19 |
6 |
14347 |
卖出 |
| 09:42:15 |
9.19 |
1 |
14348 |
卖出 |
| 09:42:18 |
9.19 |
100 |
14448 |
卖出 |
| 09:42:21 |
9.19 |
50 |
14498 |
卖出 |
| 09:42:24 |
9.19 |
45 |
14543 |
卖出 |
| 09:42:27 |
9.19 |
21 |
14564 |
卖出 |
| 09:42:30 |
9.19 |
10 |
14574 |
卖出 |
| 09:42:33 |
9.19 |
32 |
14606 |
卖出 |
| 09:42:36 |
9.19 |
195 |
14801 |
卖出 |
| 09:42:42 |
9.18 |
1 |
14802 |
卖出 |
| 09:42:48 |
9.18 |
32 |
14834 |
卖出 |
| 09:42:51 |
9.18 |
1 |
14835 |
卖出 |
| 09:42:54 |
9.18 |
36 |
14871 |
卖出 |
| 09:42:57 |
9.18 |
16 |
14887 |
卖出 |
| 09:43:00 |
9.18 |
9 |
14896 |
卖出 |
| 09:43:06 |
9.18 |
56 |
14952 |
卖出 |
| 09:43:12 |
9.18 |
37 |
14989 |
卖出 |
| 09:43:15 |
9.18 |
8 |
14997 |
卖出 |
| 09:43:18 |
9.19 |
120 |
15117 |
买入 |
| 09:43:21 |
9.19 |
3 |
15120 |
卖出 |
| 09:43:24 |
9.19 |
50 |
15170 |
卖出 |
| 09:43:27 |
9.2 |
7 |
15177 |
买入 |
| 09:43:30 |
9.19 |
1 |
15178 |
卖出 |
| 09:43:36 |
9.19 |
4 |
15182 |
卖出 |
| 09:43:39 |
9.19 |
1 |
15183 |
卖出 |
| 09:43:42 |
9.2 |
3 |
15186 |
买入 |
| 09:43:48 |
9.19 |
2 |
15188 |
卖出 |
| 09:43:51 |
9.2 |
1 |
15189 |
买入 |
| 09:43:54 |
9.19 |
35 |
15224 |
卖出 |
| 09:44:00 |
9.19 |
28 |
15252 |
买入 |
| 09:44:03 |
9.19 |
1 |
15253 |
买入 |
| 09:44:06 |
9.18 |
11 |
15264 |
卖出 |
| 09:44:09 |
9.19 |
120 |
15384 |
买入 |
| 09:44:12 |
9.19 |
18 |
15402 |
卖出 |
| 09:44:15 |
9.19 |
141 |
15543 |
卖出 |
| 09:44:18 |
9.19 |
8 |
15551 |
卖出 |
| 09:44:21 |
9.19 |
8 |
15559 |
卖出 |
| 09:44:24 |
9.19 |
11 |
15570 |
卖出 |
| 09:44:27 |
9.2 |
10 |
15580 |
买入 |
| 09:44:30 |
9.19 |
11 |
15591 |
卖出 |
| 09:44:33 |
9.19 |
19 |
15610 |
卖出 |
| 09:44:36 |
9.19 |
1 |
15611 |
卖出 |
| 09:44:39 |
9.19 |
7 |
15618 |
卖出 |
| 09:44:42 |
9.19 |
10 |
15628 |
卖出 |
| 09:44:45 |
9.18 |
10 |
15638 |
卖出 |
| 09:44:48 |
9.18 |
1 |
15639 |
卖出 |
| 09:45:00 |
9.19 |
15 |
15654 |
买入 |
| 09:45:03 |
9.18 |
232 |
15886 |
卖出 |
| 09:45:06 |
9.19 |
40 |
15926 |
买入 |
| 09:45:09 |
9.18 |
103 |
16029 |
卖出 |
| 09:45:12 |
9.18 |
74 |
16103 |
卖出 |
| 09:45:15 |
9.18 |
6 |
16109 |
卖出 |
| 09:45:18 |
9.18 |
53 |
16162 |
卖出 |
| 09:45:27 |
9.17 |
441 |
16603 |
卖出 |
| 09:45:33 |
9.17 |
7 |
16610 |
买入 |
| 09:45:36 |
9.17 |
3 |
16613 |
买入 |
| 09:45:39 |
9.17 |
15 |
16628 |
卖出 |
| 09:45:42 |
9.17 |
10 |
16638 |
卖出 |
| 09:45:45 |
9.17 |
3 |
16641 |
买入 |
| 09:45:48 |
9.17 |
12 |
16653 |
卖出 |
| 09:45:51 |
9.17 |
32 |
16685 |
卖出 |
| 09:45:54 |
9.17 |
3 |
16688 |
卖出 |
| 09:45:57 |
9.18 |
277 |
16965 |
买入 |
| 09:46:00 |
9.19 |
110 |
17075 |
买入 |
| 09:46:03 |
9.19 |
2 |
17077 |
卖出 |
| 09:46:06 |
9.19 |
2 |
17079 |
卖出 |
| 09:46:15 |
9.19 |
3 |
17082 |
卖出 |
| 09:46:18 |
9.19 |
11 |
17093 |
卖出 |
| 09:46:33 |
9.18 |
10 |
17103 |
卖出 |
| 09:46:42 |
9.19 |
4 |
17107 |
买入 |
| 09:47:06 |
9.19 |
111 |
17218 |
买入 |
| 09:47:12 |
9.2 |
5 |
17223 |
买入 |
| 09:47:15 |
9.19 |
49 |
17272 |
卖出 |
| 09:47:24 |
9.19 |
72 |
17344 |
卖出 |
| 09:47:27 |
9.2 |
22 |
17366 |
买入 |
| 09:47:30 |
9.2 |
58 |
17424 |
买入 |
| 09:47:33 |
9.2 |
3 |
17427 |
买入 |
| 09:47:36 |
9.2 |
54 |
17481 |
买入 |
| 09:47:39 |
9.2 |
28 |
17509 |
买入 |
| 09:47:42 |
9.19 |
5 |
17514 |
卖出 |
| 09:47:45 |
9.19 |
5 |
17519 |
卖出 |
| 09:47:51 |
9.19 |
13 |
17532 |
卖出 |
| 09:48:27 |
9.19 |
5 |
17537 |
卖出 |
| 09:48:30 |
9.2 |
40 |
17577 |
买入 |
| 09:48:36 |
9.19 |
6 |
17583 |
卖出 |
| 09:48:45 |
9.19 |
1 |
17584 |
卖出 |
| 09:48:48 |
9.19 |
43 |
17627 |
卖出 |
| 09:48:54 |
9.19 |
15 |
17642 |
卖出 |
| 09:49:03 |
9.2 |
37 |
17679 |
买入 |
| 09:49:06 |
9.2 |
28 |
17707 |
买入 |
| 09:49:21 |
9.2 |
10 |
17717 |
卖出 |
| 09:49:24 |
9.2 |
4 |
17721 |
卖出 |
| 09:49:27 |
9.2 |
29 |
17750 |
卖出 |
| 09:49:30 |
9.21 |
4 |
17754 |
买入 |
| 09:49:39 |
9.2 |
4 |
17758 |
卖出 |
| 09:50:00 |
9.2 |
1 |
17759 |
卖出 |
| 09:50:24 |
9.2 |
11 |
17770 |
卖出 |
| 09:50:27 |
9.2 |
27 |
17797 |
卖出 |
| 09:50:33 |
9.21 |
1 |
17798 |
买入 |
| 09:50:45 |
9.21 |
478 |
18276 |
买入 |
| 09:50:51 |
9.21 |
2 |
18278 |
卖出 |
| 09:50:54 |
9.21 |
1 |
18279 |
卖出 |
| 09:50:57 |
9.21 |
10 |
18289 |
卖出 |
| 09:51:03 |
9.22 |
62 |
18351 |
买入 |
| 09:51:06 |
9.21 |
31 |
18382 |
卖出 |
| 09:51:27 |
9.21 |
4 |
18386 |
买入 |
| 09:51:30 |
9.21 |
1 |
18387 |
买入 |
| 09:51:36 |
9.2 |
74 |
18461 |
卖出 |
| 09:52:00 |
9.21 |
1 |
18462 |
买入 |
| 09:52:03 |
9.21 |
19 |
18481 |
买入 |
| 09:52:06 |
9.21 |
12 |
18493 |
买入 |
| 09:52:09 |
9.21 |
38 |
18531 |
买入 |
| 09:52:15 |
9.21 |
52 |
18583 |
买入 |
| 09:52:18 |
9.21 |
6 |
18589 |
买入 |
| 09:52:21 |
9.21 |
3 |
18592 |
卖出 |