安泰科技[000969]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
5 |
5 |
集合竞价 |
| 09:16:12 |
9.3 |
5 |
5 |
集合竞价 |
| 09:17:51 |
9.33 |
9 |
9 |
集合竞价 |
| 09:18:36 |
9.33 |
9 |
9 |
集合竞价 |
| 09:19:21 |
9.33 |
13 |
13 |
集合竞价 |
| 09:19:30 |
9.33 |
13 |
13 |
集合竞价 |
| 09:21:21 |
9.31 |
15 |
15 |
集合竞价 |
| 09:21:30 |
9.33 |
40 |
40 |
集合竞价 |
| 09:22:15 |
9.33 |
40 |
40 |
集合竞价 |
| 09:23:00 |
9.3 |
80 |
80 |
集合竞价 |
| 09:23:36 |
9.3 |
100 |
100 |
集合竞价 |
| 09:23:54 |
9.3 |
114 |
114 |
集合竞价 |
| 09:24:12 |
9.28 |
116 |
116 |
集合竞价 |
| 09:24:39 |
9.27 |
146 |
146 |
集合竞价 |
| 09:24:48 |
9.27 |
146 |
146 |
集合竞价 |
| 09:24:57 |
9.26 |
178 |
178 |
集合竞价 |
| 09:25:00 |
9.33 |
442 |
620 |
买入 |
| 09:30:00 |
9.31 |
2 |
622 |
卖出 |
| 09:30:03 |
9.32 |
331 |
953 |
买入 |
| 09:30:06 |
9.29 |
96 |
1049 |
卖出 |
| 09:30:09 |
9.28 |
121 |
1170 |
卖出 |
| 09:30:12 |
9.27 |
170 |
1340 |
卖出 |
| 09:30:15 |
9.26 |
398 |
1738 |
卖出 |
| 09:30:18 |
9.25 |
124 |
1862 |
卖出 |
| 09:30:21 |
9.25 |
20 |
1882 |
买入 |
| 09:30:24 |
9.23 |
6 |
1888 |
卖出 |
| 09:30:27 |
9.23 |
58 |
1946 |
卖出 |
| 09:30:30 |
9.23 |
83 |
2029 |
卖出 |
| 09:30:33 |
9.24 |
101 |
2130 |
买入 |
| 09:30:36 |
9.23 |
33 |
2163 |
卖出 |
| 09:30:39 |
9.23 |
35 |
2198 |
卖出 |
| 09:30:45 |
9.24 |
6 |
2204 |
买入 |
| 09:30:48 |
9.25 |
29 |
2233 |
买入 |
| 09:30:51 |
9.25 |
11 |
2244 |
买入 |
| 09:30:54 |
9.23 |
3 |
2247 |
卖出 |
| 09:30:57 |
9.24 |
42 |
2289 |
买入 |
| 09:31:00 |
9.23 |
2 |
2291 |
卖出 |
| 09:31:03 |
9.23 |
83 |
2374 |
卖出 |
| 09:31:06 |
9.24 |
10 |
2384 |
买入 |
| 09:31:09 |
9.24 |
68 |
2452 |
买入 |
| 09:31:12 |
9.24 |
38 |
2490 |
买入 |
| 09:31:15 |
9.24 |
93 |
2583 |
买入 |
| 09:31:18 |
9.25 |
38 |
2621 |
买入 |
| 09:31:21 |
9.25 |
60 |
2681 |
卖出 |
| 09:31:24 |
9.26 |
15 |
2696 |
买入 |
| 09:31:27 |
9.26 |
48 |
2744 |
买入 |
| 09:31:30 |
9.26 |
48 |
2792 |
买入 |
| 09:31:33 |
9.26 |
6 |
2798 |
卖出 |
| 09:31:39 |
9.26 |
46 |
2844 |
卖出 |
| 09:31:42 |
9.26 |
7 |
2851 |
卖出 |
| 09:31:45 |
9.26 |
203 |
3054 |
卖出 |
| 09:31:48 |
9.25 |
20 |
3074 |
卖出 |
| 09:31:51 |
9.26 |
8 |
3082 |
卖出 |
| 09:31:57 |
9.26 |
103 |
3185 |
卖出 |
| 09:32:03 |
9.26 |
57 |
3242 |
买入 |
| 09:32:06 |
9.27 |
39 |
3281 |
买入 |
| 09:32:09 |
9.25 |
28 |
3309 |
卖出 |
| 09:32:15 |
9.26 |
23 |
3332 |
买入 |
| 09:32:18 |
9.25 |
65 |
3397 |
卖出 |
| 09:32:21 |
9.25 |
6 |
3403 |
卖出 |
| 09:32:24 |
9.25 |
30 |
3433 |
卖出 |
| 09:32:27 |
9.26 |
27 |
3460 |
买入 |
| 09:32:30 |
9.25 |
204 |
3664 |
卖出 |
| 09:32:33 |
9.25 |
9 |
3673 |
买入 |
| 09:32:36 |
9.25 |
56 |
3729 |
买入 |
| 09:32:42 |
9.25 |
10 |
3739 |
卖出 |
| 09:32:45 |
9.25 |
52 |
3791 |
卖出 |
| 09:32:48 |
9.26 |
11 |
3802 |
买入 |
| 09:32:51 |
9.25 |
32 |
3834 |
卖出 |
| 09:32:54 |
9.24 |
154 |
3988 |
卖出 |
| 09:32:57 |
9.24 |
127 |
4115 |
卖出 |
| 09:33:00 |
9.24 |
61 |
4176 |
卖出 |
| 09:33:03 |
9.24 |
52 |
4228 |
卖出 |
| 09:33:06 |
9.25 |
178 |
4406 |
买入 |
| 09:33:09 |
9.24 |
117 |
4523 |
买入 |
| 09:33:12 |
9.24 |
212 |
4735 |
买入 |
| 09:33:15 |
9.24 |
157 |
4892 |
卖出 |
| 09:33:18 |
9.24 |
19 |
4911 |
买入 |
| 09:33:21 |
9.25 |
78 |
4989 |
买入 |
| 09:33:24 |
9.24 |
48 |
5037 |
卖出 |
| 09:33:27 |
9.24 |
11 |
5048 |
卖出 |
| 09:33:30 |
9.22 |
111 |
5159 |
卖出 |
| 09:33:33 |
9.24 |
3 |
5162 |
买入 |
| 09:33:36 |
9.22 |
10 |
5172 |
卖出 |
| 09:33:39 |
9.23 |
10 |
5182 |
买入 |
| 09:33:42 |
9.24 |
26 |
5208 |
买入 |
| 09:33:45 |
9.23 |
61 |
5269 |
卖出 |
| 09:33:48 |
9.23 |
20 |
5289 |
卖出 |
| 09:33:51 |
9.23 |
103 |
5392 |
卖出 |
| 09:33:54 |
9.23 |
30 |
5422 |
买入 |
| 09:33:57 |
9.22 |
307 |
5729 |
卖出 |
| 09:34:00 |
9.21 |
124 |
5853 |
卖出 |
| 09:34:03 |
9.22 |
68 |
5921 |
买入 |
| 09:34:06 |
9.22 |
22 |
5943 |
买入 |
| 09:34:09 |
9.22 |
36 |
5979 |
买入 |
| 09:34:12 |
9.22 |
55 |
6034 |
买入 |
| 09:34:15 |
9.21 |
2 |
6036 |
卖出 |
| 09:34:18 |
9.22 |
40 |
6076 |
买入 |
| 09:34:21 |
9.22 |
63 |
6139 |
买入 |
| 09:34:24 |
9.21 |
100 |
6239 |
卖出 |
| 09:34:27 |
9.21 |
5 |
6244 |
卖出 |
| 09:34:33 |
9.21 |
14 |
6258 |
卖出 |
| 09:34:36 |
9.21 |
73 |
6331 |
卖出 |
| 09:34:39 |
9.21 |
5 |
6336 |
卖出 |
| 09:34:42 |
9.22 |
59 |
6395 |
买入 |
| 09:34:45 |
9.21 |
26 |
6421 |
卖出 |
| 09:34:48 |
9.22 |
76 |
6497 |
买入 |
| 09:34:51 |
9.22 |
5 |
6502 |
买入 |
| 09:34:54 |
9.21 |
50 |
6552 |
卖出 |
| 09:34:57 |
9.21 |
176 |
6728 |
卖出 |
| 09:35:00 |
9.22 |
2 |
6730 |
买入 |
| 09:35:03 |
9.21 |
4 |
6734 |
卖出 |
| 09:35:06 |
9.21 |
9 |
6743 |
卖出 |
| 09:35:09 |
9.22 |
267 |
7010 |
买入 |
| 09:35:12 |
9.21 |
414 |
7424 |
卖出 |
| 09:35:15 |
9.21 |
121 |
7545 |
买入 |
| 09:35:18 |
9.21 |
104 |
7649 |
买入 |
| 09:35:24 |
9.21 |
77 |
7726 |
买入 |
| 09:35:27 |
9.21 |
3 |
7729 |
买入 |
| 09:35:30 |
9.21 |
25 |
7754 |
买入 |
| 09:35:33 |
9.2 |
54 |
7808 |
卖出 |
| 09:35:36 |
9.2 |
75 |
7883 |
卖出 |
| 09:35:39 |
9.2 |
300 |
8183 |
卖出 |
| 09:35:42 |
9.2 |
32 |
8215 |
卖出 |
| 09:35:45 |
9.2 |
17 |
8232 |
卖出 |
| 09:35:48 |
9.21 |
28 |
8260 |
买入 |
| 09:35:51 |
9.2 |
498 |
8758 |
卖出 |
| 09:35:54 |
9.21 |
112 |
8870 |
买入 |
| 09:35:57 |
9.21 |
88 |
8958 |
买入 |
| 09:36:00 |
9.21 |
88 |
9046 |
买入 |
| 09:36:03 |
9.2 |
9 |
9055 |
卖出 |
| 09:36:06 |
9.21 |
10 |
9065 |
买入 |
| 09:36:09 |
9.2 |
85 |
9150 |
卖出 |
| 09:36:12 |
9.2 |
51 |
9201 |
卖出 |
| 09:36:15 |
9.2 |
100 |
9301 |
卖出 |
| 09:36:21 |
9.2 |
71 |
9372 |
卖出 |
| 09:36:24 |
9.2 |
108 |
9480 |
卖出 |
| 09:36:27 |
9.21 |
17 |
9497 |
买入 |
| 09:36:30 |
9.2 |
12 |
9509 |
卖出 |
| 09:36:33 |
9.21 |
42 |
9551 |
买入 |
| 09:36:36 |
9.2 |
63 |
9614 |
卖出 |
| 09:36:39 |
9.21 |
10 |
9624 |
买入 |
| 09:36:42 |
9.21 |
18 |
9642 |
买入 |
| 09:36:45 |
9.21 |
120 |
9762 |
买入 |
| 09:36:48 |
9.21 |
57 |
9819 |
买入 |
| 09:36:51 |
9.21 |
15 |
9834 |
买入 |
| 09:36:54 |
9.21 |
290 |
10124 |
买入 |
| 09:36:57 |
9.22 |
6 |
10130 |
买入 |
| 09:37:00 |
9.21 |
18 |
10148 |
卖出 |
| 09:37:03 |
9.22 |
32 |
10180 |
买入 |
| 09:37:06 |
9.22 |
7 |
10187 |
买入 |
| 09:37:09 |
9.22 |
22 |
10209 |
买入 |
| 09:37:12 |
9.21 |
81 |
10290 |
卖出 |
| 09:37:15 |
9.22 |
68 |
10358 |
买入 |
| 09:37:18 |
9.22 |
13 |
10371 |
卖出 |
| 09:37:21 |
9.22 |
107 |
10478 |
卖出 |
| 09:37:24 |
9.22 |
42 |
10520 |
卖出 |
| 09:37:27 |
9.22 |
13 |
10533 |
卖出 |
| 09:37:30 |
9.21 |
108 |
10641 |
卖出 |
| 09:37:33 |
9.21 |
47 |
10688 |
卖出 |
| 09:37:36 |
9.22 |
11 |
10699 |
买入 |
| 09:37:42 |
9.22 |
8 |
10707 |
卖出 |
| 09:37:45 |
9.23 |
19 |
10726 |
买入 |
| 09:37:51 |
9.23 |
30 |
10756 |
买入 |
| 09:37:54 |
9.23 |
10 |
10766 |
买入 |
| 09:37:57 |
9.23 |
180 |
10946 |
买入 |
| 09:38:00 |
9.23 |
145 |
11091 |
卖出 |
| 09:38:03 |
9.23 |
175 |
11266 |
卖出 |
| 09:38:06 |
9.24 |
19 |
11285 |
买入 |
| 09:38:09 |
9.24 |
100 |
11385 |
买入 |
| 09:38:12 |
9.24 |
100 |
11485 |
买入 |
| 09:38:15 |
9.25 |
5 |
11490 |
买入 |
| 09:38:21 |
9.25 |
50 |
11540 |
买入 |
| 09:38:27 |
9.25 |
43 |
11583 |
买入 |
| 09:38:30 |
9.24 |
8 |
11591 |
卖出 |
| 09:38:36 |
9.24 |
220 |
11811 |
卖出 |
| 09:38:39 |
9.24 |
23 |
11834 |
卖出 |
| 09:38:42 |
9.25 |
38 |
11872 |
买入 |
| 09:38:45 |
9.25 |
33 |
11905 |
买入 |
| 09:38:48 |
9.24 |
39 |
11944 |
卖出 |
| 09:38:51 |
9.24 |
12 |
11956 |
买入 |
| 09:38:54 |
9.24 |
42 |
11998 |
买入 |
| 09:38:57 |
9.23 |
34 |
12032 |
卖出 |
| 09:39:03 |
9.24 |
353 |
12385 |
买入 |
| 09:39:06 |
9.23 |
86 |
12471 |
卖出 |
| 09:39:09 |
9.23 |
11 |
12482 |
买入 |
| 09:39:12 |
9.23 |
25 |
12507 |
买入 |
| 09:39:15 |
9.23 |
113 |
12620 |
买入 |
| 09:39:18 |
9.23 |
60 |
12680 |
买入 |
| 09:39:21 |
9.23 |
14 |
12694 |
卖出 |
| 09:39:24 |
9.23 |
16 |
12710 |
买入 |
| 09:39:27 |
9.23 |
35 |
12745 |
买入 |
| 09:39:33 |
9.23 |
39 |
12784 |
卖出 |
| 09:39:36 |
9.23 |
48 |
12832 |
买入 |
| 09:39:39 |
9.23 |
10 |
12842 |
买入 |
| 09:39:45 |
9.22 |
6 |
12848 |
卖出 |
| 09:39:51 |
9.23 |
15 |
12863 |
买入 |
| 09:39:54 |
9.23 |
135 |
12998 |
买入 |
| 09:39:57 |
9.23 |
5 |
13003 |
买入 |
| 09:40:00 |
9.23 |
167 |
13170 |
买入 |
| 09:40:03 |
9.23 |
60 |
13230 |
买入 |
| 09:40:06 |
9.22 |
5 |
13235 |
卖出 |
| 09:40:09 |
9.23 |
12 |
13247 |
买入 |
| 09:40:12 |
9.22 |
30 |
13277 |
卖出 |
| 09:40:18 |
9.23 |
1 |
13278 |
买入 |
| 09:40:21 |
9.23 |
1 |
13279 |
买入 |
| 09:40:27 |
9.22 |
92 |
13371 |
卖出 |
| 09:40:30 |
9.22 |
72 |
13443 |
卖出 |
| 09:40:33 |
9.22 |
24 |
13467 |
卖出 |
| 09:40:39 |
9.22 |
79 |
13546 |
卖出 |
| 09:40:42 |
9.23 |
2 |
13548 |
买入 |
| 09:40:45 |
9.23 |
49 |
13597 |
买入 |
| 09:40:48 |
9.22 |
1 |
13598 |
卖出 |
| 09:40:51 |
9.22 |
50 |
13648 |
卖出 |
| 09:40:57 |
9.22 |
20 |
13668 |
卖出 |
| 09:41:00 |
9.22 |
14 |
13682 |
卖出 |
| 09:41:03 |
9.22 |
8 |
13690 |
卖出 |
| 09:41:06 |
9.22 |
3 |
13693 |
卖出 |
| 09:41:12 |
9.22 |
7 |
13700 |
卖出 |
| 09:41:15 |
9.22 |
107 |
13807 |
卖出 |
| 09:41:18 |
9.23 |
7 |
13814 |
买入 |
| 09:41:21 |
9.23 |
67 |
13881 |
买入 |
| 09:41:24 |
9.23 |
7 |
13888 |
买入 |
| 09:41:27 |
9.23 |
1 |
13889 |
买入 |
| 09:41:30 |
9.23 |
13 |
13902 |
买入 |
| 09:41:33 |
9.22 |
5 |
13907 |
卖出 |
| 09:41:36 |
9.23 |
50 |
13957 |
买入 |
| 09:41:39 |
9.22 |
167 |
14124 |
卖出 |
| 09:41:42 |
9.22 |
32 |
14156 |
卖出 |
| 09:41:45 |
9.23 |
18 |
14174 |
买入 |
| 09:41:48 |
9.23 |
46 |
14220 |
买入 |
| 09:41:51 |
9.23 |
10 |
14230 |
买入 |
| 09:41:54 |
9.23 |
5 |
14235 |
买入 |
| 09:41:57 |
9.23 |
36 |
14271 |
买入 |
| 09:42:00 |
9.22 |
7 |
14278 |
卖出 |
| 09:42:03 |
9.23 |
3 |
14281 |
买入 |
| 09:42:06 |
9.23 |
16 |
14297 |
买入 |
| 09:42:12 |
9.23 |
103 |
14400 |
买入 |
| 09:42:15 |
9.23 |
80 |
14480 |
买入 |
| 09:42:18 |
9.23 |
86 |
14566 |
买入 |
| 09:42:21 |
9.23 |
14 |
14580 |
卖出 |
| 09:42:24 |
9.23 |
381 |
14961 |
卖出 |
| 09:42:27 |
9.23 |
100 |
15061 |
买入 |
| 09:42:30 |
9.22 |
4 |
15065 |
卖出 |
| 09:42:33 |
9.24 |
30 |
15095 |
买入 |
| 09:42:36 |
9.24 |
25 |
15120 |
买入 |
| 09:42:39 |
9.23 |
8 |
15128 |
卖出 |
| 09:42:42 |
9.23 |
35 |
15163 |
卖出 |
| 09:42:45 |
9.23 |
95 |
15258 |
买入 |
| 09:42:51 |
9.23 |
5 |
15263 |
买入 |
| 09:42:54 |
9.23 |
6 |
15269 |
卖出 |
| 09:42:57 |
9.23 |
12 |
15281 |
卖出 |
| 09:43:00 |
9.23 |
6 |
15287 |
卖出 |
| 09:43:06 |
9.23 |
20 |
15307 |
买入 |
| 09:43:09 |
9.23 |
28 |
15335 |
买入 |
| 09:43:12 |
9.22 |
13 |
15348 |
卖出 |
| 09:43:15 |
9.23 |
11 |
15359 |
买入 |
| 09:43:18 |
9.22 |
27 |
15386 |
卖出 |
| 09:43:21 |
9.23 |
2 |
15388 |
买入 |
| 09:43:24 |
9.23 |
94 |
15482 |
买入 |
| 09:43:27 |
9.23 |
19 |
15501 |
买入 |
| 09:43:30 |
9.23 |
2 |
15503 |
买入 |
| 09:43:33 |
9.23 |
2 |
15505 |
买入 |
| 09:43:36 |
9.23 |
3 |
15508 |
买入 |
| 09:43:39 |
9.22 |
3 |
15511 |
卖出 |
| 09:43:42 |
9.23 |
17 |
15528 |
买入 |
| 09:43:48 |
9.22 |
279 |
15807 |
卖出 |
| 09:43:51 |
9.22 |
235 |
16042 |
卖出 |
| 09:43:54 |
9.21 |
2797 |
18839 |
卖出 |
| 09:43:57 |
9.22 |
62 |
18901 |
买入 |
| 09:44:00 |
9.22 |
21 |
18922 |
买入 |
| 09:44:03 |
9.21 |
43 |
18965 |
卖出 |
| 09:44:06 |
9.22 |
8 |
18973 |
买入 |
| 09:44:09 |
9.22 |
3 |
18976 |
买入 |
| 09:44:18 |
9.21 |
295 |
19271 |
卖出 |
| 09:44:21 |
9.21 |
185 |
19456 |
卖出 |
| 09:44:24 |
9.21 |
244 |
19700 |
买入 |
| 09:44:27 |
9.2 |
683 |
20383 |
卖出 |
| 09:44:30 |
9.21 |
6 |
20389 |
买入 |
| 09:44:33 |
9.2 |
473 |
20862 |
卖出 |
| 09:44:36 |
9.2 |
66 |
20928 |
买入 |
| 09:44:39 |
9.18 |
509 |
21437 |
卖出 |
| 09:44:42 |
9.19 |
155 |
21592 |
买入 |
| 09:44:45 |
9.18 |
24 |
21616 |
卖出 |
| 09:44:48 |
9.18 |
21 |
21637 |
卖出 |
| 09:44:51 |
9.19 |
19 |
21656 |
买入 |
| 09:44:57 |
9.19 |
25 |
21681 |
买入 |
| 09:45:03 |
9.19 |
109 |
21790 |
买入 |
| 09:45:06 |
9.19 |
8 |
21798 |
买入 |
| 09:45:09 |
9.19 |
79 |
21877 |
买入 |
| 09:45:12 |
9.19 |
63 |
21940 |
买入 |
| 09:45:15 |
9.19 |
169 |
22109 |
买入 |
| 09:45:18 |
9.19 |
109 |
22218 |
买入 |
| 09:45:21 |
9.18 |
452 |
22670 |
卖出 |
| 09:45:24 |
9.18 |
21 |
22691 |
卖出 |
| 09:45:27 |
9.2 |
1 |
22692 |
买入 |
| 09:45:30 |
9.2 |
160 |
22852 |
买入 |
| 09:45:33 |
9.19 |
20 |
22872 |
卖出 |
| 09:45:36 |
9.19 |
27 |
22899 |
卖出 |
| 09:45:39 |
9.19 |
6 |
22905 |
卖出 |