安泰科技[000969]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.9 |
60 |
60 |
集合竞价 |
| 09:15:36 |
6.9 |
59 |
59 |
集合竞价 |
| 09:16:03 |
6.9 |
62 |
62 |
集合竞价 |
| 09:16:21 |
6.85 |
100 |
100 |
集合竞价 |
| 09:16:57 |
6.85 |
100 |
100 |
集合竞价 |
| 09:17:15 |
6.85 |
115 |
115 |
集合竞价 |
| 09:17:24 |
6.85 |
115 |
115 |
集合竞价 |
| 09:17:42 |
6.85 |
125 |
125 |
集合竞价 |
| 09:17:51 |
6.85 |
145 |
145 |
集合竞价 |
| 09:18:09 |
6.85 |
145 |
145 |
集合竞价 |
| 09:18:18 |
6.85 |
145 |
145 |
集合竞价 |
| 09:18:27 |
6.85 |
145 |
145 |
集合竞价 |
| 09:18:54 |
6.85 |
145 |
145 |
集合竞价 |
| 09:19:03 |
6.85 |
145 |
145 |
集合竞价 |
| 09:19:12 |
6.85 |
181 |
181 |
集合竞价 |
| 09:19:39 |
6.85 |
181 |
181 |
集合竞价 |
| 09:19:48 |
6.85 |
181 |
181 |
集合竞价 |
| 09:19:57 |
6.85 |
181 |
181 |
集合竞价 |
| 09:20:09 |
6.85 |
182 |
182 |
集合竞价 |
| 09:20:18 |
6.85 |
207 |
207 |
集合竞价 |
| 09:20:27 |
6.85 |
207 |
207 |
集合竞价 |
| 09:20:36 |
6.85 |
207 |
207 |
集合竞价 |
| 09:20:45 |
6.85 |
207 |
207 |
集合竞价 |
| 09:20:54 |
6.85 |
209 |
209 |
集合竞价 |
| 09:21:03 |
6.85 |
209 |
209 |
集合竞价 |
| 09:21:12 |
6.85 |
209 |
209 |
集合竞价 |
| 09:21:21 |
6.85 |
214 |
214 |
集合竞价 |
| 09:21:30 |
6.85 |
214 |
214 |
集合竞价 |
| 09:21:39 |
6.85 |
234 |
234 |
集合竞价 |
| 09:21:57 |
6.85 |
234 |
234 |
集合竞价 |
| 09:22:06 |
6.85 |
248 |
248 |
集合竞价 |
| 09:22:15 |
6.85 |
263 |
263 |
集合竞价 |
| 09:22:42 |
6.85 |
266 |
266 |
集合竞价 |
| 09:23:09 |
6.85 |
266 |
266 |
集合竞价 |
| 09:23:18 |
6.85 |
276 |
276 |
集合竞价 |
| 09:23:27 |
6.85 |
276 |
276 |
集合竞价 |
| 09:23:36 |
6.85 |
276 |
276 |
集合竞价 |
| 09:23:45 |
6.85 |
318 |
318 |
集合竞价 |
| 09:23:54 |
6.85 |
341 |
341 |
集合竞价 |
| 09:24:12 |
6.85 |
543 |
543 |
集合竞价 |
| 09:24:21 |
6.85 |
553 |
553 |
集合竞价 |
| 09:24:30 |
6.85 |
605 |
605 |
集合竞价 |
| 09:24:39 |
6.85 |
605 |
605 |
集合竞价 |
| 09:24:57 |
6.86 |
605 |
605 |
集合竞价 |
| 09:25:00 |
6.86 |
607 |
1212 |
卖出 |
| 09:30:00 |
6.86 |
206 |
1418 |
卖出 |
| 09:30:03 |
6.87 |
1411 |
2829 |
买入 |
| 09:30:06 |
6.86 |
192 |
3021 |
买入 |
| 09:30:09 |
6.86 |
194 |
3215 |
买入 |
| 09:30:12 |
6.86 |
105 |
3320 |
买入 |
| 09:30:15 |
6.85 |
160 |
3480 |
卖出 |
| 09:30:18 |
6.85 |
136 |
3616 |
卖出 |
| 09:30:21 |
6.85 |
142 |
3758 |
卖出 |
| 09:30:24 |
6.86 |
123 |
3881 |
买入 |
| 09:30:27 |
6.86 |
79 |
3960 |
买入 |
| 09:30:30 |
6.86 |
5 |
3965 |
卖出 |
| 09:30:33 |
6.86 |
23 |
3988 |
卖出 |
| 09:30:36 |
6.88 |
29 |
4017 |
买入 |
| 09:30:39 |
6.87 |
14 |
4031 |
卖出 |
| 09:30:48 |
6.88 |
5 |
4036 |
卖出 |
| 09:30:57 |
6.89 |
36 |
4072 |
买入 |
| 09:31:00 |
6.89 |
30 |
4102 |
买入 |
| 09:31:03 |
6.88 |
98 |
4200 |
卖出 |
| 09:31:06 |
6.89 |
39 |
4239 |
买入 |
| 09:31:12 |
6.88 |
10 |
4249 |
卖出 |
| 09:31:15 |
6.88 |
19 |
4268 |
卖出 |
| 09:31:18 |
6.88 |
103 |
4371 |
卖出 |
| 09:31:21 |
6.88 |
58 |
4429 |
买入 |
| 09:31:24 |
6.88 |
39 |
4468 |
买入 |
| 09:31:27 |
6.87 |
37 |
4505 |
卖出 |
| 09:31:30 |
6.87 |
144 |
4649 |
买入 |
| 09:31:33 |
6.87 |
126 |
4775 |
卖出 |
| 09:31:36 |
6.87 |
34 |
4809 |
买入 |
| 09:31:39 |
6.87 |
3 |
4812 |
买入 |
| 09:31:45 |
6.87 |
23 |
4835 |
买入 |
| 09:31:48 |
6.86 |
228 |
5063 |
卖出 |
| 09:31:51 |
6.86 |
130 |
5193 |
卖出 |
| 09:31:54 |
6.87 |
3 |
5196 |
买入 |
| 09:31:57 |
6.87 |
73 |
5269 |
买入 |
| 09:32:00 |
6.88 |
2 |
5271 |
卖出 |
| 09:32:03 |
6.88 |
34 |
5305 |
卖出 |
| 09:32:06 |
6.87 |
2 |
5307 |
卖出 |
| 09:32:12 |
6.88 |
7 |
5314 |
买入 |
| 09:32:15 |
6.87 |
20 |
5334 |
卖出 |
| 09:32:18 |
6.88 |
64 |
5398 |
买入 |
| 09:32:21 |
6.88 |
5 |
5403 |
卖出 |
| 09:32:33 |
6.89 |
48 |
5451 |
买入 |
| 09:32:36 |
6.89 |
36 |
5487 |
买入 |
| 09:32:39 |
6.88 |
53 |
5540 |
卖出 |
| 09:32:42 |
6.88 |
5 |
5545 |
卖出 |
| 09:32:48 |
6.9 |
47 |
5592 |
买入 |
| 09:32:57 |
6.9 |
21 |
5613 |
买入 |
| 09:33:00 |
6.9 |
30 |
5643 |
买入 |
| 09:33:03 |
6.9 |
10 |
5653 |
买入 |
| 09:33:06 |
6.9 |
158 |
5811 |
买入 |
| 09:33:09 |
6.91 |
1 |
5812 |
买入 |
| 09:33:12 |
6.89 |
162 |
5974 |
卖出 |
| 09:33:15 |
6.88 |
574 |
6548 |
卖出 |
| 09:33:18 |
6.88 |
38 |
6586 |
卖出 |
| 09:33:21 |
6.89 |
1 |
6587 |
卖出 |
| 09:33:30 |
6.89 |
20 |
6607 |
卖出 |
| 09:33:36 |
6.89 |
27 |
6634 |
卖出 |
| 09:33:39 |
6.89 |
20 |
6654 |
买入 |
| 09:33:42 |
6.89 |
5 |
6659 |
买入 |
| 09:33:48 |
6.89 |
28 |
6687 |
买入 |
| 09:33:51 |
6.89 |
2 |
6689 |
买入 |
| 09:33:57 |
6.88 |
2 |
6691 |
卖出 |
| 09:34:00 |
6.88 |
212 |
6903 |
卖出 |
| 09:34:03 |
6.88 |
27 |
6930 |
卖出 |
| 09:34:06 |
6.88 |
4 |
6934 |
买入 |
| 09:34:09 |
6.87 |
23 |
6957 |
卖出 |
| 09:34:12 |
6.88 |
100 |
7057 |
买入 |
| 09:34:15 |
6.87 |
100 |
7157 |
卖出 |
| 09:34:18 |
6.87 |
9 |
7166 |
买入 |
| 09:34:24 |
6.86 |
128 |
7294 |
卖出 |
| 09:34:30 |
6.85 |
5 |
7299 |
卖出 |
| 09:34:33 |
6.86 |
3 |
7302 |
买入 |
| 09:34:36 |
6.85 |
150 |
7452 |
卖出 |
| 09:34:39 |
6.85 |
108 |
7560 |
买入 |
| 09:34:42 |
6.85 |
15 |
7575 |
买入 |
| 09:34:45 |
6.84 |
230 |
7805 |
卖出 |
| 09:34:51 |
6.84 |
2 |
7807 |
买入 |
| 09:34:54 |
6.84 |
47 |
7854 |
买入 |
| 09:34:57 |
6.83 |
6 |
7860 |
卖出 |
| 09:35:00 |
6.83 |
56 |
7916 |
卖出 |
| 09:35:03 |
6.82 |
487 |
8403 |
卖出 |
| 09:35:15 |
6.82 |
595 |
8998 |
卖出 |
| 09:35:18 |
6.82 |
123 |
9121 |
卖出 |
| 09:35:21 |
6.82 |
1 |
9122 |
买入 |
| 09:35:24 |
6.81 |
16 |
9138 |
卖出 |
| 09:35:27 |
6.82 |
8 |
9146 |
买入 |
| 09:35:30 |
6.82 |
386 |
9532 |
买入 |
| 09:35:33 |
6.82 |
108 |
9640 |
卖出 |
| 09:35:36 |
6.82 |
205 |
9845 |
卖出 |
| 09:35:39 |
6.82 |
21 |
9866 |
买入 |
| 09:35:42 |
6.82 |
8 |
9874 |
卖出 |
| 09:35:45 |
6.82 |
97 |
9971 |
卖出 |
| 09:35:48 |
6.82 |
29 |
10000 |
卖出 |
| 09:35:51 |
6.81 |
142 |
10142 |
卖出 |
| 09:35:54 |
6.82 |
55 |
10197 |
买入 |
| 09:35:57 |
6.82 |
19 |
10216 |
卖出 |
| 09:36:00 |
6.82 |
18 |
10234 |
卖出 |
| 09:36:03 |
6.81 |
500 |
10734 |
卖出 |
| 09:36:06 |
6.82 |
10 |
10744 |
买入 |
| 09:36:09 |
6.81 |
2 |
10746 |
卖出 |
| 09:36:12 |
6.81 |
323 |
11069 |
卖出 |
| 09:36:15 |
6.82 |
27 |
11096 |
买入 |
| 09:36:18 |
6.81 |
212 |
11308 |
卖出 |
| 09:36:21 |
6.82 |
192 |
11500 |
买入 |
| 09:36:24 |
6.82 |
25 |
11525 |
买入 |
| 09:36:27 |
6.82 |
32 |
11557 |
买入 |
| 09:36:30 |
6.81 |
166 |
11723 |
卖出 |
| 09:36:33 |
6.84 |
540 |
12263 |
买入 |
| 09:36:36 |
6.82 |
59 |
12322 |
卖出 |
| 09:36:39 |
6.84 |
10 |
12332 |
买入 |
| 09:36:42 |
6.84 |
67 |
12399 |
买入 |
| 09:36:45 |
6.83 |
16 |
12415 |
卖出 |
| 09:36:48 |
6.83 |
54 |
12469 |
买入 |
| 09:36:51 |
6.83 |
138 |
12607 |
买入 |
| 09:36:54 |
6.84 |
33 |
12640 |
买入 |
| 09:36:57 |
6.83 |
26 |
12666 |
卖出 |
| 09:37:00 |
6.84 |
6 |
12672 |
买入 |
| 09:37:06 |
6.84 |
36 |
12708 |
买入 |
| 09:37:09 |
6.84 |
13 |
12721 |
买入 |
| 09:37:12 |
6.84 |
60 |
12781 |
买入 |
| 09:37:15 |
6.84 |
13 |
12794 |
买入 |
| 09:37:18 |
6.84 |
7 |
12801 |
买入 |
| 09:37:21 |
6.84 |
60 |
12861 |
买入 |
| 09:37:24 |
6.83 |
19 |
12880 |
卖出 |
| 09:37:30 |
6.84 |
10 |
12890 |
卖出 |
| 09:37:33 |
6.84 |
1 |
12891 |
卖出 |
| 09:37:42 |
6.85 |
4 |
12895 |
买入 |
| 09:37:45 |
6.84 |
8 |
12903 |
卖出 |
| 09:37:51 |
6.85 |
15 |
12918 |
买入 |
| 09:37:54 |
6.85 |
29 |
12947 |
买入 |
| 09:37:57 |
6.85 |
10 |
12957 |
买入 |
| 09:38:03 |
6.84 |
13 |
12970 |
卖出 |
| 09:38:12 |
6.85 |
10 |
12980 |
买入 |
| 09:38:21 |
6.85 |
17 |
12997 |
买入 |
| 09:38:27 |
6.84 |
2 |
12999 |
卖出 |
| 09:38:36 |
6.85 |
10 |
13009 |
买入 |
| 09:38:39 |
6.85 |
1 |
13010 |
买入 |
| 09:38:42 |
6.85 |
300 |
13310 |
买入 |
| 09:38:45 |
6.85 |
25 |
13335 |
买入 |
| 09:38:48 |
6.85 |
18 |
13353 |
卖出 |
| 09:38:51 |
6.85 |
63 |
13416 |
卖出 |
| 09:38:54 |
6.86 |
3 |
13419 |
买入 |
| 09:38:57 |
6.85 |
14 |
13433 |
卖出 |
| 09:39:03 |
6.86 |
181 |
13614 |
买入 |
| 09:39:06 |
6.85 |
48 |
13662 |
卖出 |
| 09:39:09 |
6.85 |
20 |
13682 |
卖出 |
| 09:39:12 |
6.86 |
4 |
13686 |
买入 |
| 09:39:18 |
6.86 |
3 |
13689 |
买入 |
| 09:39:21 |
6.86 |
22 |
13711 |
买入 |
| 09:39:24 |
6.86 |
55 |
13766 |
买入 |
| 09:39:27 |
6.85 |
4 |
13770 |
卖出 |
| 09:39:33 |
6.85 |
1 |
13771 |
卖出 |
| 09:39:36 |
6.85 |
6 |
13777 |
卖出 |
| 09:39:39 |
6.85 |
12 |
13789 |
卖出 |
| 09:39:42 |
6.85 |
8 |
13797 |
卖出 |
| 09:39:45 |
6.85 |
266 |
14063 |
卖出 |
| 09:39:54 |
6.85 |
192 |
14255 |
买入 |
| 09:39:57 |
6.85 |
11 |
14266 |
买入 |
| 09:40:00 |
6.85 |
10 |
14276 |
买入 |
| 09:40:03 |
6.85 |
12 |
14288 |
买入 |
| 09:40:06 |
6.85 |
100 |
14388 |
买入 |
| 09:40:09 |
6.85 |
4 |
14392 |
买入 |
| 09:40:12 |
6.84 |
129 |
14521 |
卖出 |
| 09:40:15 |
6.85 |
62 |
14583 |
买入 |
| 09:40:18 |
6.85 |
22 |
14605 |
买入 |
| 09:40:21 |
6.85 |
40 |
14645 |
买入 |
| 09:40:24 |
6.85 |
126 |
14771 |
买入 |
| 09:40:30 |
6.84 |
181 |
14952 |
卖出 |
| 09:40:33 |
6.85 |
35 |
14987 |
买入 |
| 09:40:39 |
6.85 |
31 |
15018 |
买入 |
| 09:40:42 |
6.85 |
190 |
15208 |
买入 |
| 09:40:45 |
6.85 |
1 |
15209 |
卖出 |
| 09:40:51 |
6.86 |
1 |
15210 |
买入 |
| 09:40:54 |
6.85 |
32 |
15242 |
卖出 |
| 09:40:57 |
6.85 |
1 |
15243 |
卖出 |
| 09:41:00 |
6.85 |
2 |
15245 |
买入 |
| 09:41:03 |
6.85 |
22 |
15267 |
买入 |
| 09:41:09 |
6.85 |
21 |
15288 |
买入 |
| 09:41:12 |
6.85 |
20 |
15308 |
买入 |
| 09:41:21 |
6.85 |
24 |
15332 |
买入 |
| 09:41:24 |
6.85 |
9 |
15341 |
买入 |
| 09:41:27 |
6.85 |
29 |
15370 |
买入 |
| 09:41:30 |
6.85 |
51 |
15421 |
买入 |
| 09:41:33 |
6.85 |
2 |
15423 |
买入 |
| 09:41:36 |
6.85 |
15 |
15438 |
买入 |
| 09:41:39 |
6.86 |
31 |
15469 |
买入 |
| 09:41:42 |
6.84 |
840 |
16309 |
卖出 |
| 09:41:45 |
6.85 |
77 |
16386 |
买入 |
| 09:41:48 |
6.85 |
25 |
16411 |
卖出 |
| 09:41:51 |
6.85 |
3 |
16414 |
卖出 |
| 09:41:54 |
6.85 |
5 |
16419 |
买入 |
| 09:41:57 |
6.86 |
2 |
16421 |
买入 |
| 09:42:03 |
6.86 |
1 |
16422 |
买入 |
| 09:42:06 |
6.85 |
100 |
16522 |
卖出 |
| 09:42:09 |
6.86 |
30 |
16552 |
买入 |
| 09:42:12 |
6.86 |
42 |
16594 |
买入 |
| 09:42:15 |
6.86 |
3 |
16597 |
买入 |
| 09:42:18 |
6.86 |
4 |
16601 |
买入 |
| 09:42:21 |
6.86 |
7 |
16608 |
买入 |
| 09:42:24 |
6.86 |
5 |
16613 |
买入 |
| 09:42:27 |
6.85 |
256 |
16869 |
卖出 |
| 09:42:30 |
6.86 |
12 |
16881 |
卖出 |
| 09:42:33 |
6.86 |
2 |
16883 |
卖出 |
| 09:42:39 |
6.87 |
49 |
16932 |
买入 |
| 09:42:42 |
6.87 |
1 |
16933 |
买入 |
| 09:42:45 |
6.87 |
44 |
16977 |
买入 |
| 09:42:48 |
6.86 |
55 |
17032 |
卖出 |
| 09:42:51 |
6.87 |
11 |
17043 |
买入 |
| 09:42:54 |
6.88 |
21 |
17064 |
买入 |
| 09:42:57 |
6.87 |
55 |
17119 |
卖出 |
| 09:43:00 |
6.87 |
1 |
17120 |
卖出 |
| 09:43:03 |
6.88 |
92 |
17212 |
买入 |
| 09:43:06 |
6.88 |
2 |
17214 |
买入 |
| 09:43:09 |
6.88 |
28 |
17242 |
卖出 |
| 09:43:12 |
6.88 |
42 |
17284 |
买入 |
| 09:43:15 |
6.88 |
23 |
17307 |
卖出 |
| 09:43:18 |
6.89 |
35 |
17342 |
买入 |
| 09:43:21 |
6.88 |
7 |
17349 |
卖出 |
| 09:43:24 |
6.88 |
19 |
17368 |
卖出 |
| 09:43:27 |
6.88 |
333 |
17701 |
卖出 |
| 09:43:33 |
6.89 |
1 |
17702 |
买入 |
| 09:43:42 |
6.89 |
1 |
17703 |
买入 |
| 09:43:45 |
6.89 |
20 |
17723 |
买入 |
| 09:43:48 |
6.89 |
9 |
17732 |
买入 |
| 09:43:51 |
6.89 |
52 |
17784 |
买入 |
| 09:43:54 |
6.89 |
59 |
17843 |
卖出 |
| 09:43:57 |
6.89 |
49 |
17892 |
卖出 |
| 09:44:00 |
6.9 |
25 |
17917 |
买入 |
| 09:44:03 |
6.9 |
292 |
18209 |
买入 |
| 09:44:06 |
6.89 |
10 |
18219 |
卖出 |
| 09:44:09 |
6.89 |
26 |
18245 |
卖出 |
| 09:44:12 |
6.89 |
11 |
18256 |
卖出 |
| 09:44:15 |
6.89 |
27 |
18283 |
卖出 |
| 09:44:18 |
6.9 |
110 |
18393 |
买入 |
| 09:44:21 |
6.89 |
1 |
18394 |
买入 |
| 09:44:24 |
6.88 |
29 |
18423 |
卖出 |
| 09:44:27 |
6.88 |
12 |
18435 |
卖出 |
| 09:44:30 |
6.88 |
7 |
18442 |
卖出 |
| 09:44:33 |
6.88 |
12 |
18454 |
卖出 |
| 09:44:36 |
6.88 |
57 |
18511 |
卖出 |
| 09:44:39 |
6.88 |
6 |
18517 |
卖出 |
| 09:44:42 |
6.89 |
2 |
18519 |
买入 |
| 09:44:48 |
6.89 |
17 |
18536 |
买入 |
| 09:44:51 |
6.89 |
27 |
18563 |
买入 |
| 09:44:54 |
6.88 |
3 |
18566 |
卖出 |
| 09:44:57 |
6.9 |
58 |
18624 |
买入 |
| 09:45:03 |
6.88 |
2 |
18626 |
卖出 |
| 09:45:06 |
6.88 |
18 |
18644 |
卖出 |
| 09:45:09 |
6.89 |
26 |
18670 |
买入 |
| 09:45:12 |
6.87 |
41 |
18711 |
卖出 |
| 09:45:15 |
6.89 |
2 |
18713 |
买入 |
| 09:45:18 |
6.89 |
70 |
18783 |
买入 |
| 09:45:21 |
6.89 |
1 |
18784 |
买入 |
| 09:45:27 |
6.87 |
30 |
18814 |
卖出 |
| 09:45:30 |
6.87 |
10 |
18824 |
卖出 |