安泰科技[000969]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.23 |
6 |
6 |
集合竞价 |
| 09:16:57 |
9.22 |
6 |
6 |
集合竞价 |
| 09:20:09 |
9.21 |
6 |
6 |
集合竞价 |
| 09:23:27 |
9.22 |
7 |
7 |
集合竞价 |
| 09:23:54 |
9.21 |
44 |
44 |
集合竞价 |
| 09:24:48 |
9.22 |
209 |
209 |
集合竞价 |
| 09:24:57 |
9.21 |
344 |
344 |
集合竞价 |
| 09:25:00 |
9.21 |
344 |
688 |
卖出 |
| 09:30:00 |
9.2 |
173 |
861 |
卖出 |
| 09:30:03 |
9.2 |
321 |
1182 |
买入 |
| 09:30:06 |
9.2 |
140 |
1322 |
卖出 |
| 09:30:09 |
9.21 |
43 |
1365 |
买入 |
| 09:30:12 |
9.2 |
15 |
1380 |
卖出 |
| 09:30:18 |
9.2 |
69 |
1449 |
买入 |
| 09:30:21 |
9.2 |
72 |
1521 |
买入 |
| 09:30:24 |
9.19 |
6 |
1527 |
卖出 |
| 09:30:27 |
9.19 |
22 |
1549 |
买入 |
| 09:30:30 |
9.19 |
4 |
1553 |
卖出 |
| 09:30:33 |
9.18 |
63 |
1616 |
卖出 |
| 09:30:36 |
9.18 |
32 |
1648 |
卖出 |
| 09:30:39 |
9.18 |
55 |
1703 |
卖出 |
| 09:30:42 |
9.18 |
26 |
1729 |
卖出 |
| 09:30:45 |
9.19 |
15 |
1744 |
买入 |
| 09:30:48 |
9.19 |
66 |
1810 |
买入 |
| 09:30:51 |
9.18 |
32 |
1842 |
卖出 |
| 09:30:54 |
9.18 |
421 |
2263 |
卖出 |
| 09:30:57 |
9.18 |
28 |
2291 |
卖出 |
| 09:31:00 |
9.18 |
19 |
2310 |
卖出 |
| 09:31:03 |
9.18 |
40 |
2350 |
卖出 |
| 09:31:12 |
9.18 |
20 |
2370 |
卖出 |
| 09:31:15 |
9.18 |
216 |
2586 |
卖出 |
| 09:31:18 |
9.19 |
31 |
2617 |
买入 |
| 09:31:24 |
9.18 |
66 |
2683 |
卖出 |
| 09:31:27 |
9.19 |
12 |
2695 |
买入 |
| 09:31:30 |
9.19 |
74 |
2769 |
买入 |
| 09:31:33 |
9.18 |
25 |
2794 |
卖出 |
| 09:31:36 |
9.18 |
100 |
2894 |
卖出 |
| 09:31:39 |
9.18 |
27 |
2921 |
买入 |
| 09:31:45 |
9.18 |
205 |
3126 |
买入 |
| 09:31:48 |
9.18 |
81 |
3207 |
卖出 |
| 09:31:51 |
9.17 |
302 |
3509 |
卖出 |
| 09:31:54 |
9.18 |
1 |
3510 |
买入 |
| 09:31:57 |
9.18 |
9 |
3519 |
买入 |
| 09:32:00 |
9.18 |
6 |
3525 |
买入 |
| 09:32:03 |
9.17 |
99 |
3624 |
卖出 |
| 09:32:06 |
9.18 |
50 |
3674 |
卖出 |
| 09:32:09 |
9.18 |
43 |
3717 |
买入 |
| 09:32:12 |
9.18 |
31 |
3748 |
卖出 |
| 09:32:15 |
9.17 |
57 |
3805 |
卖出 |
| 09:32:21 |
9.18 |
156 |
3961 |
买入 |
| 09:32:24 |
9.18 |
72 |
4033 |
卖出 |
| 09:32:27 |
9.18 |
1 |
4034 |
卖出 |
| 09:32:30 |
9.18 |
10 |
4044 |
卖出 |
| 09:32:36 |
9.18 |
25 |
4069 |
卖出 |
| 09:32:39 |
9.19 |
3 |
4072 |
买入 |
| 09:32:42 |
9.18 |
570 |
4642 |
卖出 |
| 09:32:45 |
9.19 |
121 |
4763 |
买入 |
| 09:32:48 |
9.2 |
8 |
4771 |
买入 |
| 09:32:51 |
9.19 |
20 |
4791 |
卖出 |
| 09:32:54 |
9.19 |
16 |
4807 |
卖出 |
| 09:32:57 |
9.19 |
65 |
4872 |
买入 |
| 09:33:00 |
9.19 |
35 |
4907 |
买入 |
| 09:33:03 |
9.19 |
104 |
5011 |
卖出 |
| 09:33:06 |
9.2 |
55 |
5066 |
买入 |
| 09:33:09 |
9.19 |
79 |
5145 |
卖出 |
| 09:33:12 |
9.19 |
53 |
5198 |
卖出 |
| 09:33:15 |
9.19 |
28 |
5226 |
买入 |
| 09:33:18 |
9.19 |
398 |
5624 |
买入 |
| 09:33:21 |
9.18 |
28 |
5652 |
卖出 |
| 09:33:24 |
9.19 |
48 |
5700 |
买入 |
| 09:33:27 |
9.18 |
707 |
6407 |
卖出 |
| 09:33:30 |
9.2 |
36 |
6443 |
买入 |
| 09:33:33 |
9.19 |
11 |
6454 |
卖出 |
| 09:33:39 |
9.2 |
3 |
6457 |
买入 |
| 09:33:42 |
9.19 |
42 |
6499 |
卖出 |
| 09:33:45 |
9.19 |
32 |
6531 |
卖出 |
| 09:33:57 |
9.2 |
22 |
6553 |
买入 |
| 09:34:00 |
9.19 |
180 |
6733 |
卖出 |
| 09:34:03 |
9.2 |
3 |
6736 |
买入 |
| 09:34:06 |
9.19 |
65 |
6801 |
卖出 |
| 09:34:12 |
9.2 |
85 |
6886 |
买入 |
| 09:34:21 |
9.2 |
16 |
6902 |
买入 |
| 09:34:24 |
9.19 |
94 |
6996 |
卖出 |
| 09:34:27 |
9.19 |
66 |
7062 |
卖出 |
| 09:34:30 |
9.19 |
101 |
7163 |
卖出 |
| 09:34:33 |
9.19 |
3 |
7166 |
买入 |
| 09:34:36 |
9.18 |
63 |
7229 |
卖出 |
| 09:34:39 |
9.19 |
24 |
7253 |
买入 |
| 09:34:42 |
9.19 |
25 |
7278 |
卖出 |
| 09:34:45 |
9.19 |
52 |
7330 |
卖出 |
| 09:34:48 |
9.19 |
35 |
7365 |
卖出 |
| 09:34:51 |
9.19 |
6 |
7371 |
买入 |
| 09:34:54 |
9.19 |
44 |
7415 |
买入 |
| 09:34:57 |
9.22 |
845 |
8260 |
买入 |
| 09:35:00 |
9.22 |
34 |
8294 |
买入 |
| 09:35:06 |
9.19 |
20 |
8314 |
卖出 |
| 09:35:18 |
9.19 |
10 |
8324 |
卖出 |
| 09:35:21 |
9.19 |
20 |
8344 |
卖出 |
| 09:35:24 |
9.19 |
2 |
8346 |
卖出 |
| 09:35:27 |
9.19 |
1 |
8347 |
卖出 |
| 09:35:30 |
9.19 |
2 |
8349 |
卖出 |
| 09:35:45 |
9.21 |
83 |
8432 |
买入 |
| 09:35:54 |
9.21 |
1 |
8433 |
买入 |
| 09:35:57 |
9.2 |
3 |
8436 |
卖出 |
| 09:36:03 |
9.2 |
38 |
8474 |
卖出 |
| 09:36:06 |
9.19 |
99 |
8573 |
卖出 |
| 09:36:09 |
9.2 |
23 |
8596 |
买入 |
| 09:36:12 |
9.2 |
10 |
8606 |
买入 |
| 09:36:18 |
9.19 |
24 |
8630 |
卖出 |
| 09:36:24 |
9.2 |
20 |
8650 |
买入 |
| 09:36:30 |
9.2 |
153 |
8803 |
买入 |
| 09:36:33 |
9.2 |
51 |
8854 |
买入 |
| 09:36:36 |
9.19 |
4 |
8858 |
卖出 |
| 09:36:39 |
9.2 |
4 |
8862 |
买入 |
| 09:36:42 |
9.2 |
4 |
8866 |
买入 |
| 09:36:45 |
9.2 |
331 |
9197 |
买入 |
| 09:36:48 |
9.19 |
50 |
9247 |
卖出 |
| 09:37:00 |
9.21 |
17 |
9264 |
买入 |
| 09:37:06 |
9.21 |
50 |
9314 |
买入 |
| 09:37:12 |
9.21 |
22 |
9336 |
买入 |
| 09:37:15 |
9.21 |
63 |
9399 |
买入 |
| 09:37:21 |
9.2 |
2 |
9401 |
卖出 |
| 09:37:24 |
9.21 |
526 |
9927 |
买入 |
| 09:37:27 |
9.22 |
11 |
9938 |
买入 |
| 09:37:51 |
9.21 |
5 |
9943 |
卖出 |
| 09:37:54 |
9.21 |
3 |
9946 |
卖出 |
| 09:37:57 |
9.21 |
45 |
9991 |
卖出 |
| 09:38:00 |
9.21 |
64 |
10055 |
卖出 |
| 09:38:03 |
9.2 |
31 |
10086 |
卖出 |
| 09:38:06 |
9.2 |
10 |
10096 |
卖出 |
| 09:38:09 |
9.21 |
54 |
10150 |
买入 |
| 09:38:15 |
9.2 |
44 |
10194 |
卖出 |
| 09:38:27 |
9.21 |
46 |
10240 |
买入 |
| 09:38:39 |
9.21 |
5 |
10245 |
买入 |
| 09:38:42 |
9.2 |
50 |
10295 |
卖出 |
| 09:38:45 |
9.2 |
22 |
10317 |
卖出 |
| 09:38:48 |
9.21 |
7 |
10324 |
买入 |
| 09:38:51 |
9.2 |
25 |
10349 |
卖出 |
| 09:38:54 |
9.2 |
2 |
10351 |
卖出 |
| 09:38:57 |
9.2 |
377 |
10728 |
卖出 |
| 09:39:03 |
9.2 |
2 |
10730 |
买入 |
| 09:39:06 |
9.19 |
19 |
10749 |
卖出 |
| 09:39:09 |
9.19 |
56 |
10805 |
卖出 |
| 09:39:12 |
9.2 |
309 |
11114 |
买入 |
| 09:39:15 |
9.19 |
15 |
11129 |
卖出 |
| 09:39:18 |
9.2 |
24 |
11153 |
买入 |
| 09:39:24 |
9.2 |
5 |
11158 |
买入 |
| 09:39:30 |
9.2 |
10 |
11168 |
买入 |
| 09:39:33 |
9.2 |
4 |
11172 |
买入 |
| 09:39:39 |
9.2 |
18 |
11190 |
买入 |
| 09:39:42 |
9.2 |
198 |
11388 |
买入 |
| 09:39:45 |
9.2 |
52 |
11440 |
买入 |
| 09:39:57 |
9.18 |
244 |
11684 |
卖出 |
| 09:40:00 |
9.18 |
1 |
11685 |
卖出 |
| 09:40:06 |
9.18 |
35 |
11720 |
卖出 |
| 09:40:09 |
9.18 |
2 |
11722 |
卖出 |
| 09:40:15 |
9.19 |
20 |
11742 |
买入 |
| 09:40:18 |
9.18 |
4 |
11746 |
卖出 |
| 09:40:21 |
9.18 |
1 |
11747 |
卖出 |
| 09:40:24 |
9.18 |
1 |
11748 |
卖出 |
| 09:40:27 |
9.19 |
51 |
11799 |
买入 |
| 09:40:30 |
9.18 |
14 |
11813 |
卖出 |
| 09:40:39 |
9.19 |
13 |
11826 |
买入 |
| 09:40:42 |
9.19 |
5 |
11831 |
买入 |
| 09:40:45 |
9.18 |
28 |
11859 |
卖出 |
| 09:40:48 |
9.19 |
6 |
11865 |
买入 |
| 09:40:54 |
9.19 |
4 |
11869 |
买入 |
| 09:40:57 |
9.19 |
3 |
11872 |
买入 |
| 09:41:00 |
9.19 |
329 |
12201 |
买入 |
| 09:41:03 |
9.19 |
298 |
12499 |
卖出 |
| 09:41:06 |
9.21 |
23 |
12522 |
买入 |
| 09:41:09 |
9.21 |
14 |
12536 |
买入 |
| 09:41:15 |
9.2 |
7 |
12543 |
卖出 |
| 09:41:18 |
9.2 |
32 |
12575 |
买入 |
| 09:41:21 |
9.2 |
19 |
12594 |
买入 |
| 09:41:24 |
9.2 |
87 |
12681 |
买入 |
| 09:41:27 |
9.21 |
10 |
12691 |
买入 |
| 09:41:33 |
9.2 |
1 |
12692 |
卖出 |
| 09:41:54 |
9.19 |
10 |
12702 |
卖出 |
| 09:41:57 |
9.19 |
2 |
12704 |
卖出 |
| 09:42:06 |
9.19 |
3 |
12707 |
卖出 |
| 09:42:12 |
9.2 |
20 |
12727 |
买入 |
| 09:42:15 |
9.19 |
172 |
12899 |
卖出 |
| 09:42:21 |
9.19 |
2 |
12901 |
卖出 |
| 09:42:27 |
9.19 |
1 |
12902 |
卖出 |
| 09:42:36 |
9.19 |
100 |
13002 |
卖出 |
| 09:42:54 |
9.19 |
46 |
13048 |
卖出 |
| 09:42:57 |
9.19 |
10 |
13058 |
卖出 |
| 09:43:00 |
9.19 |
46 |
13104 |
卖出 |
| 09:43:03 |
9.19 |
1 |
13105 |
卖出 |
| 09:43:06 |
9.19 |
7 |
13112 |
买入 |
| 09:43:09 |
9.19 |
1 |
13113 |
买入 |
| 09:43:12 |
9.19 |
1 |
13114 |
卖出 |
| 09:43:15 |
9.19 |
20 |
13134 |
卖出 |
| 09:43:18 |
9.19 |
12 |
13146 |
买入 |
| 09:43:24 |
9.19 |
20 |
13166 |
买入 |
| 09:43:27 |
9.19 |
30 |
13196 |
买入 |
| 09:43:30 |
9.19 |
22 |
13218 |
买入 |
| 09:43:33 |
9.19 |
2 |
13220 |
卖出 |
| 09:43:39 |
9.19 |
1 |
13221 |
卖出 |
| 09:43:45 |
9.2 |
5 |
13226 |
买入 |
| 09:44:00 |
9.19 |
1 |
13227 |
卖出 |
| 09:44:06 |
9.19 |
5 |
13232 |
卖出 |
| 09:44:09 |
9.18 |
362 |
13594 |
卖出 |
| 09:44:15 |
9.19 |
38 |
13632 |
买入 |
| 09:44:21 |
9.19 |
25 |
13657 |
买入 |
| 09:44:24 |
9.18 |
25 |
13682 |
卖出 |
| 09:44:27 |
9.19 |
25 |
13707 |
买入 |
| 09:44:42 |
9.19 |
5 |
13712 |
买入 |
| 09:44:48 |
9.19 |
117 |
13829 |
买入 |
| 09:44:57 |
9.19 |
68 |
13897 |
卖出 |
| 09:45:00 |
9.19 |
12 |
13909 |
卖出 |
| 09:45:03 |
9.2 |
5 |
13914 |
买入 |
| 09:45:06 |
9.19 |
10 |
13924 |
卖出 |
| 09:45:12 |
9.18 |
79 |
14003 |
卖出 |
| 09:45:15 |
9.19 |
6 |
14009 |
买入 |
| 09:45:18 |
9.2 |
11 |
14020 |
买入 |
| 09:45:21 |
9.19 |
5 |
14025 |
卖出 |
| 09:45:24 |
9.19 |
24 |
14049 |
卖出 |
| 09:45:27 |
9.19 |
7 |
14056 |
买入 |
| 09:45:33 |
9.18 |
5 |
14061 |
卖出 |
| 09:45:36 |
9.19 |
2 |
14063 |
买入 |
| 09:45:51 |
9.19 |
4 |
14067 |
买入 |
| 09:45:54 |
9.19 |
5 |
14072 |
买入 |
| 09:45:57 |
9.18 |
82 |
14154 |
卖出 |
| 09:46:03 |
9.19 |
10 |
14164 |
买入 |
| 09:46:09 |
9.19 |
116 |
14280 |
买入 |
| 09:46:15 |
9.19 |
12 |
14292 |
卖出 |
| 09:46:24 |
9.19 |
111 |
14403 |
卖出 |
| 09:46:27 |
9.19 |
22 |
14425 |
卖出 |
| 09:46:30 |
9.19 |
33 |
14458 |
买入 |
| 09:46:33 |
9.19 |
28 |
14486 |
买入 |
| 09:46:36 |
9.19 |
10 |
14496 |
买入 |
| 09:46:39 |
9.19 |
5 |
14501 |
卖出 |
| 09:46:42 |
9.19 |
1 |
14502 |
卖出 |
| 09:46:45 |
9.19 |
14 |
14516 |
卖出 |
| 09:46:54 |
9.2 |
10 |
14526 |
买入 |
| 09:47:03 |
9.19 |
100 |
14626 |
卖出 |
| 09:47:06 |
9.19 |
15 |
14641 |
买入 |
| 09:47:09 |
9.19 |
34 |
14675 |
卖出 |
| 09:47:12 |
9.2 |
30 |
14705 |
买入 |
| 09:47:18 |
9.19 |
1 |
14706 |
卖出 |
| 09:47:21 |
9.19 |
111 |
14817 |
卖出 |
| 09:47:27 |
9.19 |
219 |
15036 |
卖出 |
| 09:47:30 |
9.19 |
13 |
15049 |
卖出 |
| 09:47:33 |
9.19 |
19 |
15068 |
卖出 |
| 09:47:42 |
9.2 |
100 |
15168 |
买入 |
| 09:47:45 |
9.2 |
19 |
15187 |
买入 |
| 09:47:57 |
9.19 |
9 |
15196 |
卖出 |
| 09:48:00 |
9.19 |
15 |
15211 |
卖出 |
| 09:48:03 |
9.19 |
29 |
15240 |
卖出 |
| 09:48:12 |
9.19 |
37 |
15277 |
卖出 |
| 09:48:18 |
9.19 |
40 |
15317 |
卖出 |
| 09:48:24 |
9.19 |
83 |
15400 |
卖出 |
| 09:48:36 |
9.19 |
20 |
15420 |
卖出 |
| 09:48:39 |
9.19 |
11 |
15431 |
卖出 |
| 09:48:42 |
9.19 |
33 |
15464 |
卖出 |
| 09:48:45 |
9.19 |
148 |
15612 |
卖出 |
| 09:48:51 |
9.19 |
10 |
15622 |
卖出 |
| 09:49:03 |
9.2 |
5 |
15627 |
买入 |
| 09:49:06 |
9.19 |
12 |
15639 |
卖出 |
| 09:49:12 |
9.2 |
5 |
15644 |
买入 |
| 09:49:15 |
9.2 |
2 |
15646 |
买入 |
| 09:49:24 |
9.2 |
50 |
15696 |
买入 |
| 09:49:33 |
9.2 |
6 |
15702 |
买入 |
| 09:49:36 |
9.19 |
11 |
15713 |
卖出 |
| 09:49:39 |
9.2 |
27 |
15740 |
买入 |
| 09:49:42 |
9.2 |
1 |
15741 |
卖出 |
| 09:49:45 |
9.2 |
27 |
15768 |
卖出 |
| 09:49:48 |
9.2 |
18 |
15786 |
买入 |
| 09:49:51 |
9.2 |
10 |
15796 |
买入 |
| 09:49:54 |
9.2 |
24 |
15820 |
买入 |
| 09:50:03 |
9.19 |
24 |
15844 |
卖出 |
| 09:50:06 |
9.19 |
6 |
15850 |
卖出 |
| 09:50:15 |
9.19 |
6 |
15856 |
卖出 |
| 09:50:18 |
9.19 |
2 |
15858 |
卖出 |
| 09:50:21 |
9.18 |
258 |
16116 |
卖出 |
| 09:50:24 |
9.18 |
3 |
16119 |
卖出 |
| 09:50:30 |
9.19 |
10 |
16129 |
买入 |
| 09:50:36 |
9.18 |
8 |
16137 |
卖出 |
| 09:50:42 |
9.19 |
20 |
16157 |
买入 |
| 09:50:45 |
9.19 |
10 |
16167 |
买入 |
| 09:50:48 |
9.19 |
22 |
16189 |
买入 |
| 09:50:54 |
9.19 |
13 |
16202 |
买入 |
| 09:50:57 |
9.19 |
13 |
16215 |
卖出 |
| 09:51:03 |
9.2 |
5 |
16220 |
买入 |
| 09:51:06 |
9.19 |
44 |
16264 |
卖出 |
| 09:51:09 |
9.2 |
175 |
16439 |
买入 |
| 09:51:15 |
9.2 |
90 |
16529 |
买入 |
| 09:51:21 |
9.19 |
66 |
16595 |
卖出 |
| 09:51:24 |
9.19 |
46 |
16641 |
买入 |
| 09:51:27 |
9.19 |
8 |
16649 |
买入 |
| 09:51:33 |
9.19 |
10 |
16659 |
卖出 |
| 09:51:36 |
9.19 |
34 |
16693 |
卖出 |
| 09:51:45 |
9.19 |
7 |
16700 |
卖出 |
| 09:51:48 |
9.19 |
23 |
16723 |
卖出 |
| 09:51:51 |
9.2 |
102 |
16825 |
买入 |
| 09:51:57 |
9.21 |
21 |
16846 |
买入 |
| 09:52:03 |
9.21 |
27 |
16873 |
买入 |
| 09:52:06 |
9.21 |
8 |
16881 |
买入 |