安泰科技[000969]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.56 |
1 |
1 |
集合竞价 |
| 09:15:18 |
8.56 |
1 |
1 |
集合竞价 |
| 09:15:45 |
8.56 |
1 |
1 |
集合竞价 |
| 09:16:03 |
8.56 |
11 |
11 |
集合竞价 |
| 09:16:48 |
8.56 |
11 |
11 |
集合竞价 |
| 09:16:57 |
8.56 |
11 |
11 |
集合竞价 |
| 09:17:15 |
8.56 |
11 |
11 |
集合竞价 |
| 09:17:51 |
8.52 |
15 |
15 |
集合竞价 |
| 09:18:00 |
8.01 |
808 |
808 |
集合竞价 |
| 09:18:27 |
8.01 |
808 |
808 |
集合竞价 |
| 09:18:36 |
8.01 |
808 |
808 |
集合竞价 |
| 09:18:45 |
8.02 |
808 |
808 |
集合竞价 |
| 09:18:54 |
8.02 |
808 |
808 |
集合竞价 |
| 09:19:03 |
8.02 |
808 |
808 |
集合竞价 |
| 09:19:21 |
8.03 |
808 |
808 |
集合竞价 |
| 09:19:30 |
8.03 |
808 |
808 |
集合竞价 |
| 09:19:39 |
8.03 |
808 |
808 |
集合竞价 |
| 09:19:48 |
8.06 |
808 |
808 |
集合竞价 |
| 09:19:57 |
8.06 |
808 |
808 |
集合竞价 |
| 09:20:00 |
8.06 |
808 |
808 |
集合竞价 |
| 09:20:09 |
8.06 |
808 |
808 |
集合竞价 |
| 09:20:18 |
8.07 |
808 |
808 |
集合竞价 |
| 09:20:27 |
8.08 |
808 |
808 |
集合竞价 |
| 09:20:36 |
8.1 |
808 |
808 |
集合竞价 |
| 09:20:45 |
8.1 |
808 |
808 |
集合竞价 |
| 09:20:54 |
8.12 |
808 |
808 |
集合竞价 |
| 09:21:03 |
8.13 |
808 |
808 |
集合竞价 |
| 09:21:12 |
8.18 |
808 |
808 |
集合竞价 |
| 09:21:30 |
8.18 |
808 |
808 |
集合竞价 |
| 09:21:48 |
8.2 |
808 |
808 |
集合竞价 |
| 09:21:57 |
8.2 |
808 |
808 |
集合竞价 |
| 09:22:06 |
8.2 |
808 |
808 |
集合竞价 |
| 09:22:15 |
8.3 |
808 |
808 |
集合竞价 |
| 09:22:33 |
8.3 |
808 |
808 |
集合竞价 |
| 09:22:42 |
8.3 |
808 |
808 |
集合竞价 |
| 09:22:51 |
8.3 |
808 |
808 |
集合竞价 |
| 09:23:00 |
8.3 |
808 |
808 |
集合竞价 |
| 09:23:09 |
8.31 |
808 |
808 |
集合竞价 |
| 09:23:18 |
8.31 |
811 |
811 |
集合竞价 |
| 09:23:27 |
8.31 |
816 |
816 |
集合竞价 |
| 09:23:36 |
8.31 |
820 |
820 |
集合竞价 |
| 09:23:45 |
8.31 |
820 |
820 |
集合竞价 |
| 09:23:54 |
8.31 |
820 |
820 |
集合竞价 |
| 09:24:03 |
8.32 |
820 |
820 |
集合竞价 |
| 09:24:12 |
8.33 |
820 |
820 |
集合竞价 |
| 09:24:21 |
8.33 |
824 |
824 |
集合竞价 |
| 09:24:30 |
8.35 |
824 |
824 |
集合竞价 |
| 09:24:39 |
8.35 |
824 |
824 |
集合竞价 |
| 09:24:48 |
8.36 |
842 |
842 |
集合竞价 |
| 09:24:57 |
8.4 |
851 |
851 |
集合竞价 |
| 09:25:00 |
8.53 |
1209 |
2060 |
卖出 |
| 09:30:00 |
8.5 |
80 |
2140 |
卖出 |
| 09:30:03 |
8.49 |
348 |
2488 |
卖出 |
| 09:30:06 |
8.49 |
109 |
2597 |
卖出 |
| 09:30:09 |
8.47 |
59 |
2656 |
卖出 |
| 09:30:12 |
8.45 |
128 |
2784 |
卖出 |
| 09:30:15 |
8.45 |
375 |
3159 |
买入 |
| 09:30:18 |
8.45 |
278 |
3437 |
买入 |
| 09:30:21 |
8.46 |
85 |
3522 |
买入 |
| 09:30:24 |
8.48 |
82 |
3604 |
买入 |
| 09:30:27 |
8.48 |
15 |
3619 |
买入 |
| 09:30:30 |
8.48 |
22 |
3641 |
买入 |
| 09:30:33 |
8.48 |
35 |
3676 |
买入 |
| 09:30:36 |
8.49 |
125 |
3801 |
买入 |
| 09:30:39 |
8.49 |
56 |
3857 |
买入 |
| 09:30:42 |
8.49 |
131 |
3988 |
买入 |
| 09:30:45 |
8.5 |
28 |
4016 |
买入 |
| 09:30:48 |
8.5 |
17 |
4033 |
买入 |
| 09:30:51 |
8.49 |
19 |
4052 |
卖出 |
| 09:30:54 |
8.5 |
35 |
4087 |
买入 |
| 09:30:57 |
8.48 |
148 |
4235 |
卖出 |
| 09:31:00 |
8.48 |
63 |
4298 |
卖出 |
| 09:31:03 |
8.49 |
48 |
4346 |
买入 |
| 09:31:06 |
8.49 |
49 |
4395 |
买入 |
| 09:31:09 |
8.48 |
68 |
4463 |
卖出 |
| 09:31:12 |
8.5 |
20 |
4483 |
买入 |
| 09:31:15 |
8.51 |
231 |
4714 |
买入 |
| 09:31:18 |
8.52 |
50 |
4764 |
买入 |
| 09:31:21 |
8.52 |
429 |
5193 |
买入 |
| 09:31:24 |
8.52 |
360 |
5553 |
卖出 |
| 09:31:27 |
8.53 |
726 |
6279 |
买入 |
| 09:31:30 |
8.54 |
116 |
6395 |
买入 |
| 09:31:33 |
8.52 |
24 |
6419 |
卖出 |
| 09:31:36 |
8.53 |
173 |
6592 |
买入 |
| 09:31:39 |
8.53 |
10 |
6602 |
卖出 |
| 09:31:42 |
8.52 |
25 |
6627 |
卖出 |
| 09:31:45 |
8.51 |
243 |
6870 |
卖出 |
| 09:31:48 |
8.51 |
34 |
6904 |
卖出 |
| 09:31:51 |
8.5 |
141 |
7045 |
卖出 |
| 09:31:54 |
8.51 |
98 |
7143 |
买入 |
| 09:31:57 |
8.5 |
20 |
7163 |
卖出 |
| 09:32:00 |
8.49 |
45 |
7208 |
卖出 |
| 09:32:03 |
8.49 |
65 |
7273 |
卖出 |
| 09:32:12 |
8.48 |
29 |
7302 |
卖出 |
| 09:32:15 |
8.48 |
1 |
7303 |
买入 |
| 09:32:18 |
8.48 |
38 |
7341 |
买入 |
| 09:32:21 |
8.48 |
388 |
7729 |
买入 |
| 09:32:24 |
8.51 |
224 |
7953 |
买入 |
| 09:32:27 |
8.49 |
27 |
7980 |
卖出 |
| 09:32:30 |
8.5 |
17 |
7997 |
买入 |
| 09:32:33 |
8.5 |
13 |
8010 |
卖出 |
| 09:32:36 |
8.52 |
14 |
8024 |
买入 |
| 09:32:42 |
8.51 |
24 |
8048 |
卖出 |
| 09:32:45 |
8.51 |
2 |
8050 |
买入 |
| 09:32:48 |
8.51 |
304 |
8354 |
买入 |
| 09:32:51 |
8.5 |
22 |
8376 |
卖出 |
| 09:32:54 |
8.51 |
91 |
8467 |
买入 |
| 09:32:57 |
8.51 |
47 |
8514 |
买入 |
| 09:33:00 |
8.51 |
13 |
8527 |
买入 |
| 09:33:03 |
8.5 |
52 |
8579 |
卖出 |
| 09:33:06 |
8.49 |
11 |
8590 |
卖出 |
| 09:33:09 |
8.49 |
31 |
8621 |
卖出 |
| 09:33:12 |
8.5 |
53 |
8674 |
买入 |
| 09:33:15 |
8.5 |
18 |
8692 |
卖出 |
| 09:33:18 |
8.5 |
1 |
8693 |
卖出 |
| 09:33:21 |
8.51 |
76 |
8769 |
买入 |
| 09:33:24 |
8.51 |
17 |
8786 |
买入 |
| 09:33:27 |
8.49 |
54 |
8840 |
卖出 |
| 09:33:30 |
8.5 |
52 |
8892 |
买入 |
| 09:33:42 |
8.5 |
3 |
8895 |
买入 |
| 09:33:45 |
8.5 |
4 |
8899 |
买入 |
| 09:33:48 |
8.49 |
166 |
9065 |
卖出 |
| 09:33:54 |
8.5 |
2 |
9067 |
买入 |
| 09:33:57 |
8.51 |
91 |
9158 |
买入 |
| 09:34:00 |
8.51 |
233 |
9391 |
买入 |
| 09:34:03 |
8.53 |
238 |
9629 |
买入 |
| 09:34:06 |
8.51 |
171 |
9800 |
卖出 |
| 09:34:09 |
8.52 |
2 |
9802 |
卖出 |
| 09:34:12 |
8.52 |
2 |
9804 |
卖出 |
| 09:34:15 |
8.53 |
24 |
9828 |
买入 |
| 09:34:18 |
8.53 |
49 |
9877 |
买入 |
| 09:34:21 |
8.53 |
3 |
9880 |
卖出 |
| 09:34:24 |
8.53 |
25 |
9905 |
买入 |
| 09:34:27 |
8.52 |
116 |
10021 |
卖出 |
| 09:34:30 |
8.53 |
12 |
10033 |
买入 |
| 09:34:33 |
8.52 |
94 |
10127 |
卖出 |
| 09:34:36 |
8.52 |
22 |
10149 |
买入 |
| 09:34:42 |
8.52 |
50 |
10199 |
买入 |
| 09:34:54 |
8.51 |
6 |
10205 |
卖出 |
| 09:35:00 |
8.5 |
124 |
10329 |
卖出 |
| 09:35:03 |
8.51 |
190 |
10519 |
买入 |
| 09:35:06 |
8.49 |
1051 |
11570 |
卖出 |
| 09:35:09 |
8.49 |
87 |
11657 |
买入 |
| 09:35:12 |
8.48 |
12 |
11669 |
卖出 |
| 09:35:15 |
8.48 |
7 |
11676 |
卖出 |
| 09:35:18 |
8.47 |
66 |
11742 |
卖出 |
| 09:35:21 |
8.48 |
26 |
11768 |
买入 |
| 09:35:33 |
8.49 |
46 |
11814 |
买入 |
| 09:35:36 |
8.5 |
38 |
11852 |
买入 |
| 09:35:39 |
8.5 |
30 |
11882 |
买入 |
| 09:35:42 |
8.48 |
53 |
11935 |
卖出 |
| 09:35:45 |
8.5 |
68 |
12003 |
买入 |
| 09:35:51 |
8.48 |
25 |
12028 |
卖出 |
| 09:35:54 |
8.48 |
1 |
12029 |
卖出 |
| 09:35:57 |
8.47 |
105 |
12134 |
卖出 |
| 09:36:00 |
8.48 |
29 |
12163 |
买入 |
| 09:36:03 |
8.51 |
217 |
12380 |
买入 |
| 09:36:06 |
8.49 |
61 |
12441 |
卖出 |
| 09:36:09 |
8.51 |
10 |
12451 |
买入 |
| 09:36:18 |
8.49 |
178 |
12629 |
卖出 |
| 09:36:21 |
8.49 |
23 |
12652 |
卖出 |
| 09:36:30 |
8.51 |
5 |
12657 |
买入 |
| 09:36:33 |
8.49 |
116 |
12773 |
卖出 |
| 09:36:36 |
8.5 |
19 |
12792 |
买入 |
| 09:36:39 |
8.51 |
28 |
12820 |
买入 |
| 09:36:42 |
8.49 |
6 |
12826 |
卖出 |
| 09:36:45 |
8.5 |
637 |
13463 |
买入 |
| 09:36:48 |
8.5 |
53 |
13516 |
卖出 |
| 09:36:54 |
8.5 |
31 |
13547 |
卖出 |
| 09:36:57 |
8.5 |
4 |
13551 |
卖出 |
| 09:37:00 |
8.5 |
25 |
13576 |
卖出 |
| 09:37:03 |
8.5 |
200 |
13776 |
卖出 |
| 09:37:06 |
8.5 |
47 |
13823 |
卖出 |
| 09:37:09 |
8.5 |
6 |
13829 |
买入 |
| 09:37:24 |
8.5 |
7 |
13836 |
买入 |
| 09:37:27 |
8.49 |
2 |
13838 |
卖出 |
| 09:37:30 |
8.49 |
9 |
13847 |
卖出 |
| 09:37:33 |
8.49 |
43 |
13890 |
卖出 |
| 09:37:36 |
8.48 |
8 |
13898 |
卖出 |
| 09:37:39 |
8.48 |
30 |
13928 |
卖出 |
| 09:37:42 |
8.48 |
23 |
13951 |
卖出 |
| 09:37:45 |
8.48 |
6 |
13957 |
卖出 |
| 09:37:48 |
8.48 |
13 |
13970 |
卖出 |
| 09:37:51 |
8.48 |
77 |
14047 |
买入 |
| 09:37:54 |
8.49 |
17 |
14064 |
买入 |
| 09:37:57 |
8.5 |
14 |
14078 |
买入 |
| 09:38:00 |
8.5 |
57 |
14135 |
买入 |
| 09:38:03 |
8.5 |
9 |
14144 |
买入 |
| 09:38:06 |
8.49 |
32 |
14176 |
卖出 |
| 09:38:09 |
8.49 |
43 |
14219 |
卖出 |
| 09:38:15 |
8.48 |
8 |
14227 |
卖出 |
| 09:38:18 |
8.49 |
109 |
14336 |
买入 |
| 09:38:27 |
8.49 |
3 |
14339 |
卖出 |
| 09:38:30 |
8.49 |
43 |
14382 |
卖出 |
| 09:38:33 |
8.49 |
15 |
14397 |
买入 |
| 09:38:36 |
8.49 |
5 |
14402 |
买入 |
| 09:38:39 |
8.49 |
268 |
14670 |
买入 |
| 09:38:48 |
8.5 |
20 |
14690 |
买入 |
| 09:38:51 |
8.5 |
83 |
14773 |
买入 |
| 09:38:57 |
8.49 |
194 |
14967 |
卖出 |
| 09:39:00 |
8.48 |
165 |
15132 |
卖出 |
| 09:39:03 |
8.48 |
110 |
15242 |
卖出 |
| 09:39:06 |
8.47 |
13 |
15255 |
卖出 |
| 09:39:09 |
8.47 |
243 |
15498 |
卖出 |
| 09:39:12 |
8.47 |
188 |
15686 |
卖出 |
| 09:39:15 |
8.47 |
35 |
15721 |
买入 |
| 09:39:18 |
8.47 |
25 |
15746 |
买入 |
| 09:39:27 |
8.46 |
50 |
15796 |
卖出 |
| 09:39:30 |
8.46 |
14 |
15810 |
卖出 |
| 09:39:39 |
8.47 |
86 |
15896 |
买入 |
| 09:39:42 |
8.48 |
84 |
15980 |
买入 |
| 09:39:45 |
8.47 |
19 |
15999 |
卖出 |
| 09:39:48 |
8.47 |
17 |
16016 |
卖出 |
| 09:39:54 |
8.47 |
9 |
16025 |
买入 |
| 09:39:57 |
8.44 |
989 |
17014 |
卖出 |
| 09:40:00 |
8.46 |
8 |
17022 |
买入 |
| 09:40:03 |
8.45 |
16 |
17038 |
卖出 |
| 09:40:06 |
8.46 |
143 |
17181 |
买入 |
| 09:40:09 |
8.48 |
4 |
17185 |
买入 |
| 09:40:12 |
8.48 |
47 |
17232 |
卖出 |
| 09:40:15 |
8.45 |
3 |
17235 |
卖出 |
| 09:40:18 |
8.47 |
15 |
17250 |
卖出 |
| 09:40:21 |
8.47 |
10 |
17260 |
卖出 |
| 09:40:24 |
8.47 |
9 |
17269 |
买入 |
| 09:40:27 |
8.47 |
26 |
17295 |
买入 |
| 09:40:33 |
8.48 |
136 |
17431 |
买入 |
| 09:40:36 |
8.48 |
15 |
17446 |
卖出 |
| 09:40:39 |
8.48 |
66 |
17512 |
卖出 |
| 09:40:42 |
8.48 |
147 |
17659 |
买入 |
| 09:40:45 |
8.48 |
3 |
17662 |
卖出 |
| 09:40:48 |
8.48 |
25 |
17687 |
卖出 |
| 09:40:51 |
8.48 |
40 |
17727 |
卖出 |
| 09:40:54 |
8.47 |
8 |
17735 |
卖出 |
| 09:41:00 |
8.47 |
17 |
17752 |
卖出 |
| 09:41:03 |
8.47 |
28 |
17780 |
卖出 |
| 09:41:12 |
8.47 |
11 |
17791 |
卖出 |
| 09:41:21 |
8.47 |
6 |
17797 |
卖出 |
| 09:41:24 |
8.47 |
12 |
17809 |
买入 |
| 09:41:27 |
8.47 |
2 |
17811 |
买入 |
| 09:41:30 |
8.46 |
107 |
17918 |
卖出 |
| 09:41:36 |
8.46 |
6 |
17924 |
卖出 |
| 09:41:39 |
8.46 |
17 |
17941 |
卖出 |
| 09:41:42 |
8.47 |
22 |
17963 |
买入 |
| 09:41:45 |
8.46 |
23 |
17986 |
卖出 |
| 09:41:48 |
8.46 |
193 |
18179 |
卖出 |
| 09:41:51 |
8.46 |
7 |
18186 |
买入 |
| 09:41:57 |
8.46 |
5 |
18191 |
买入 |
| 09:42:00 |
8.46 |
14 |
18205 |
买入 |
| 09:42:03 |
8.46 |
4 |
18209 |
卖出 |
| 09:42:06 |
8.46 |
1 |
18210 |
卖出 |
| 09:42:09 |
8.46 |
4 |
18214 |
卖出 |
| 09:42:12 |
8.46 |
93 |
18307 |
卖出 |
| 09:42:15 |
8.46 |
133 |
18440 |
卖出 |
| 09:42:18 |
8.46 |
54 |
18494 |
卖出 |
| 09:42:24 |
8.46 |
9 |
18503 |
买入 |
| 09:42:36 |
8.46 |
26 |
18529 |
卖出 |
| 09:42:39 |
8.47 |
6 |
18535 |
买入 |
| 09:42:42 |
8.47 |
9 |
18544 |
买入 |
| 09:42:45 |
8.47 |
11 |
18555 |
买入 |
| 09:42:48 |
8.47 |
141 |
18696 |
买入 |
| 09:42:51 |
8.48 |
3 |
18699 |
买入 |
| 09:42:54 |
8.47 |
5 |
18704 |
卖出 |
| 09:42:57 |
8.47 |
95 |
18799 |
卖出 |
| 09:43:00 |
8.47 |
70 |
18869 |
卖出 |
| 09:43:03 |
8.47 |
18 |
18887 |
买入 |
| 09:43:09 |
8.47 |
27 |
18914 |
买入 |
| 09:43:12 |
8.46 |
7 |
18921 |
卖出 |
| 09:43:15 |
8.47 |
11 |
18932 |
买入 |
| 09:43:24 |
8.46 |
46 |
18978 |
卖出 |
| 09:43:27 |
8.46 |
96 |
19074 |
卖出 |
| 09:43:30 |
8.46 |
103 |
19177 |
卖出 |
| 09:43:33 |
8.46 |
12 |
19189 |
卖出 |
| 09:43:36 |
8.46 |
4 |
19193 |
卖出 |
| 09:43:39 |
8.46 |
3 |
19196 |
卖出 |
| 09:43:42 |
8.46 |
110 |
19306 |
卖出 |
| 09:43:54 |
8.46 |
322 |
19628 |
卖出 |
| 09:43:57 |
8.46 |
141 |
19769 |
买入 |
| 09:44:00 |
8.47 |
363 |
20132 |
买入 |
| 09:44:03 |
8.48 |
344 |
20476 |
买入 |
| 09:44:06 |
8.48 |
139 |
20615 |
买入 |
| 09:44:09 |
8.48 |
5 |
20620 |
卖出 |
| 09:44:12 |
8.48 |
52 |
20672 |
卖出 |
| 09:44:15 |
8.49 |
148 |
20820 |
买入 |
| 09:44:18 |
8.49 |
19 |
20839 |
买入 |
| 09:44:21 |
8.49 |
1 |
20840 |
卖出 |
| 09:44:39 |
8.49 |
110 |
20950 |
卖出 |
| 09:44:42 |
8.5 |
4 |
20954 |
买入 |
| 09:44:45 |
8.5 |
9 |
20963 |
买入 |
| 09:44:48 |
8.5 |
10 |
20973 |
买入 |
| 09:44:54 |
8.5 |
2 |
20975 |
买入 |
| 09:45:03 |
8.5 |
78 |
21053 |
买入 |
| 09:45:06 |
8.5 |
11 |
21064 |
卖出 |
| 09:45:09 |
8.49 |
7 |
21071 |
卖出 |
| 09:45:15 |
8.5 |
30 |
21101 |
买入 |
| 09:45:21 |
8.49 |
58 |
21159 |
卖出 |
| 09:45:24 |
8.49 |
58 |
21217 |
卖出 |
| 09:45:30 |
8.49 |
7 |
21224 |
卖出 |
| 09:45:39 |
8.49 |
16 |
21240 |
卖出 |
| 09:45:48 |
8.49 |
20 |
21260 |
卖出 |
| 09:45:51 |
8.49 |
40 |
21300 |
卖出 |