大中矿业[001203]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.12 |
61 |
61 |
集合竞价 |
| 09:16:21 |
15.08 |
84 |
84 |
集合竞价 |
| 09:16:39 |
15.12 |
41 |
41 |
集合竞价 |
| 09:18:27 |
15.48 |
227 |
227 |
集合竞价 |
| 09:18:54 |
15.47 |
227 |
227 |
集合竞价 |
| 09:19:30 |
15.45 |
227 |
227 |
集合竞价 |
| 09:19:57 |
15.12 |
45 |
45 |
集合竞价 |
| 09:23:09 |
15.08 |
155 |
155 |
集合竞价 |
| 09:23:36 |
15.09 |
155 |
155 |
集合竞价 |
| 09:24:21 |
15.12 |
237 |
237 |
集合竞价 |
| 09:24:57 |
15.09 |
377 |
377 |
集合竞价 |
| 09:25:00 |
15.12 |
410 |
787 |
买入 |
| 09:30:00 |
15.12 |
10 |
797 |
买入 |
| 09:30:03 |
15.11 |
298 |
1095 |
卖出 |
| 09:30:06 |
15.11 |
38 |
1133 |
买入 |
| 09:30:09 |
15.09 |
99 |
1232 |
卖出 |
| 09:30:12 |
15.12 |
7 |
1239 |
买入 |
| 09:30:15 |
15.12 |
19 |
1258 |
买入 |
| 09:30:18 |
15.08 |
56 |
1314 |
卖出 |
| 09:30:21 |
15.1 |
100 |
1414 |
买入 |
| 09:30:24 |
15.1 |
43 |
1457 |
买入 |
| 09:30:27 |
15.1 |
38 |
1495 |
买入 |
| 09:30:30 |
15.1 |
25 |
1520 |
买入 |
| 09:30:33 |
15.11 |
22 |
1542 |
买入 |
| 09:30:36 |
15.11 |
42 |
1584 |
买入 |
| 09:30:39 |
15.11 |
49 |
1633 |
买入 |
| 09:30:42 |
15.11 |
45 |
1678 |
买入 |
| 09:30:45 |
15.09 |
110 |
1788 |
卖出 |
| 09:30:48 |
15.13 |
11 |
1799 |
买入 |
| 09:30:51 |
15.13 |
2 |
1801 |
买入 |
| 09:30:54 |
15.12 |
39 |
1840 |
卖出 |
| 09:31:03 |
15.15 |
4 |
1844 |
买入 |
| 09:31:12 |
15.15 |
40 |
1884 |
买入 |
| 09:31:18 |
15.15 |
169 |
2053 |
买入 |
| 09:31:21 |
15.18 |
2 |
2055 |
买入 |
| 09:31:24 |
15.18 |
2 |
2057 |
买入 |
| 09:31:27 |
15.18 |
2 |
2059 |
买入 |
| 09:31:30 |
15.18 |
73 |
2132 |
卖出 |
| 09:31:33 |
15.17 |
17 |
2149 |
卖出 |
| 09:31:36 |
15.15 |
8 |
2157 |
卖出 |
| 09:31:39 |
15.15 |
17 |
2174 |
买入 |
| 09:31:42 |
15.17 |
8 |
2182 |
买入 |
| 09:31:45 |
15.15 |
122 |
2304 |
卖出 |
| 09:31:48 |
15.15 |
3 |
2307 |
买入 |
| 09:31:51 |
15.15 |
7 |
2314 |
买入 |
| 09:31:54 |
15.15 |
73 |
2387 |
买入 |
| 09:31:57 |
15.16 |
14 |
2401 |
买入 |
| 09:32:00 |
15.17 |
32 |
2433 |
买入 |
| 09:32:03 |
15.17 |
55 |
2488 |
买入 |
| 09:32:06 |
15.17 |
49 |
2537 |
买入 |
| 09:32:09 |
15.19 |
30 |
2567 |
买入 |
| 09:32:12 |
15.2 |
57 |
2624 |
买入 |
| 09:32:15 |
15.19 |
11 |
2635 |
买入 |
| 09:32:18 |
15.19 |
4 |
2639 |
买入 |
| 09:32:21 |
15.19 |
10 |
2649 |
买入 |
| 09:32:24 |
15.19 |
131 |
2780 |
买入 |
| 09:32:27 |
15.2 |
9 |
2789 |
买入 |
| 09:32:30 |
15.2 |
242 |
3031 |
买入 |
| 09:32:33 |
15.19 |
23 |
3054 |
买入 |
| 09:32:36 |
15.2 |
17 |
3071 |
买入 |
| 09:32:39 |
15.19 |
37 |
3108 |
卖出 |
| 09:32:42 |
15.19 |
20 |
3128 |
买入 |
| 09:32:45 |
15.19 |
5 |
3133 |
买入 |
| 09:32:48 |
15.19 |
4 |
3137 |
买入 |
| 09:32:54 |
15.18 |
9 |
3146 |
卖出 |
| 09:32:57 |
15.18 |
5 |
3151 |
买入 |
| 09:33:03 |
15.17 |
7 |
3158 |
卖出 |
| 09:33:06 |
15.18 |
2 |
3160 |
买入 |
| 09:33:09 |
15.17 |
7 |
3167 |
买入 |
| 09:33:12 |
15.16 |
15 |
3182 |
卖出 |
| 09:33:18 |
15.16 |
6 |
3188 |
买入 |
| 09:33:21 |
15.15 |
52 |
3240 |
卖出 |
| 09:33:24 |
15.15 |
35 |
3275 |
卖出 |
| 09:33:27 |
15.15 |
10 |
3285 |
买入 |
| 09:33:30 |
15.15 |
57 |
3342 |
买入 |
| 09:33:33 |
15.17 |
2 |
3344 |
买入 |
| 09:33:36 |
15.16 |
28 |
3372 |
卖出 |
| 09:33:42 |
15.16 |
8 |
3380 |
买入 |
| 09:33:45 |
15.14 |
72 |
3452 |
卖出 |
| 09:33:48 |
15.14 |
1 |
3453 |
买入 |
| 09:33:51 |
15.16 |
5 |
3458 |
买入 |
| 09:34:03 |
15.16 |
6 |
3464 |
买入 |
| 09:34:06 |
15.15 |
68 |
3532 |
卖出 |
| 09:34:09 |
15.15 |
5 |
3537 |
买入 |
| 09:34:12 |
15.14 |
8 |
3545 |
卖出 |
| 09:34:18 |
15.14 |
1 |
3546 |
卖出 |
| 09:34:21 |
15.15 |
3 |
3549 |
买入 |
| 09:34:24 |
15.15 |
1 |
3550 |
买入 |
| 09:34:27 |
15.15 |
1 |
3551 |
买入 |
| 09:34:30 |
15.15 |
1 |
3552 |
卖出 |
| 09:34:45 |
15.15 |
1 |
3553 |
卖出 |
| 09:34:54 |
15.15 |
4 |
3557 |
卖出 |
| 09:34:57 |
15.15 |
37 |
3594 |
卖出 |
| 09:35:00 |
15.16 |
49 |
3643 |
买入 |
| 09:35:03 |
15.16 |
28 |
3671 |
买入 |
| 09:35:06 |
15.14 |
46 |
3717 |
卖出 |
| 09:35:09 |
15.14 |
81 |
3798 |
卖出 |
| 09:35:12 |
15.14 |
2 |
3800 |
买入 |
| 09:35:15 |
15.14 |
2 |
3802 |
买入 |
| 09:35:18 |
15.13 |
1 |
3803 |
卖出 |
| 09:35:24 |
15.16 |
1 |
3804 |
买入 |
| 09:35:27 |
15.14 |
8 |
3812 |
卖出 |
| 09:35:33 |
15.14 |
18 |
3830 |
卖出 |
| 09:35:39 |
15.14 |
112 |
3942 |
卖出 |
| 09:35:42 |
15.14 |
18 |
3960 |
卖出 |
| 09:35:51 |
15.15 |
4 |
3964 |
卖出 |
| 09:35:57 |
15.14 |
40 |
4004 |
卖出 |
| 09:36:00 |
15.15 |
10 |
4014 |
买入 |
| 09:36:12 |
15.14 |
1 |
4015 |
买入 |
| 09:36:15 |
15.12 |
50 |
4065 |
卖出 |
| 09:36:18 |
15.12 |
1 |
4066 |
卖出 |
| 09:36:30 |
15.12 |
2 |
4068 |
卖出 |
| 09:36:36 |
15.12 |
18 |
4086 |
买入 |
| 09:36:45 |
15.12 |
16 |
4102 |
卖出 |
| 09:36:57 |
15.13 |
19 |
4121 |
买入 |
| 09:37:00 |
15.12 |
3 |
4124 |
卖出 |
| 09:37:03 |
15.13 |
30 |
4154 |
买入 |
| 09:37:06 |
15.12 |
45 |
4199 |
卖出 |
| 09:37:09 |
15.14 |
41 |
4240 |
买入 |
| 09:37:12 |
15.15 |
14 |
4254 |
买入 |
| 09:37:15 |
15.15 |
68 |
4322 |
买入 |
| 09:37:18 |
15.15 |
7 |
4329 |
买入 |
| 09:37:21 |
15.15 |
19 |
4348 |
买入 |
| 09:37:24 |
15.15 |
5 |
4353 |
买入 |
| 09:37:36 |
15.15 |
16 |
4369 |
买入 |
| 09:37:45 |
15.15 |
5 |
4374 |
买入 |
| 09:38:03 |
15.14 |
10 |
4384 |
卖出 |
| 09:38:09 |
15.15 |
5 |
4389 |
买入 |
| 09:38:15 |
15.15 |
34 |
4423 |
买入 |
| 09:38:18 |
15.13 |
192 |
4615 |
卖出 |
| 09:38:21 |
15.13 |
36 |
4651 |
买入 |
| 09:38:24 |
15.13 |
24 |
4675 |
买入 |
| 09:38:27 |
15.13 |
22 |
4697 |
买入 |
| 09:38:30 |
15.12 |
6 |
4703 |
卖出 |
| 09:38:36 |
15.12 |
20 |
4723 |
卖出 |
| 09:38:39 |
15.12 |
4 |
4727 |
卖出 |
| 09:38:42 |
15.12 |
19 |
4746 |
卖出 |
| 09:38:48 |
15.1 |
232 |
4978 |
卖出 |
| 09:38:51 |
15.13 |
26 |
5004 |
买入 |
| 09:38:54 |
15.13 |
36 |
5040 |
买入 |
| 09:39:00 |
15.12 |
11 |
5051 |
卖出 |
| 09:39:03 |
15.13 |
9 |
5060 |
买入 |
| 09:39:06 |
15.13 |
2 |
5062 |
买入 |
| 09:39:09 |
15.13 |
10 |
5072 |
买入 |
| 09:39:12 |
15.13 |
7 |
5079 |
买入 |
| 09:39:15 |
15.13 |
3 |
5082 |
买入 |
| 09:39:18 |
15.12 |
18 |
5100 |
卖出 |
| 09:39:21 |
15.12 |
22 |
5122 |
卖出 |
| 09:39:24 |
15.12 |
28 |
5150 |
卖出 |
| 09:39:27 |
15.12 |
24 |
5174 |
买入 |
| 09:39:33 |
15.11 |
5 |
5179 |
卖出 |
| 09:39:36 |
15.11 |
26 |
5205 |
卖出 |
| 09:39:39 |
15.11 |
19 |
5224 |
卖出 |
| 09:39:42 |
15.11 |
30 |
5254 |
卖出 |
| 09:39:45 |
15.1 |
27 |
5281 |
卖出 |
| 09:39:48 |
15.11 |
10 |
5291 |
买入 |
| 09:39:51 |
15.1 |
8 |
5299 |
卖出 |
| 09:39:54 |
15.1 |
5 |
5304 |
卖出 |
| 09:39:57 |
15.1 |
28 |
5332 |
卖出 |
| 09:40:00 |
15.1 |
27 |
5359 |
卖出 |
| 09:40:03 |
15.1 |
31 |
5390 |
卖出 |
| 09:40:06 |
15.1 |
2 |
5392 |
卖出 |
| 09:40:12 |
15.1 |
42 |
5434 |
卖出 |
| 09:40:18 |
15.09 |
2 |
5436 |
卖出 |
| 09:40:21 |
15.11 |
126 |
5562 |
买入 |
| 09:40:24 |
15.12 |
11 |
5573 |
买入 |
| 09:40:27 |
15.13 |
141 |
5714 |
买入 |
| 09:40:30 |
15.13 |
255 |
5969 |
买入 |
| 09:40:33 |
15.15 |
348 |
6317 |
买入 |
| 09:40:36 |
15.16 |
12 |
6329 |
买入 |
| 09:40:39 |
15.18 |
17 |
6346 |
买入 |
| 09:40:48 |
15.17 |
9 |
6355 |
卖出 |
| 09:40:51 |
15.17 |
7 |
6362 |
卖出 |
| 09:40:54 |
15.17 |
1 |
6363 |
卖出 |
| 09:40:57 |
15.19 |
77 |
6440 |
买入 |
| 09:41:00 |
15.18 |
19 |
6459 |
卖出 |
| 09:41:03 |
15.2 |
34 |
6493 |
买入 |
| 09:41:06 |
15.2 |
25 |
6518 |
买入 |
| 09:41:09 |
15.2 |
35 |
6553 |
买入 |
| 09:41:12 |
15.2 |
9 |
6562 |
买入 |
| 09:41:15 |
15.21 |
1 |
6563 |
买入 |
| 09:41:18 |
15.2 |
29 |
6592 |
买入 |
| 09:41:24 |
15.2 |
12 |
6604 |
买入 |
| 09:41:27 |
15.21 |
10 |
6614 |
买入 |
| 09:41:30 |
15.24 |
11 |
6625 |
买入 |
| 09:41:33 |
15.24 |
13 |
6638 |
买入 |
| 09:41:36 |
15.24 |
2 |
6640 |
买入 |
| 09:41:39 |
15.25 |
65 |
6705 |
买入 |
| 09:41:42 |
15.25 |
17 |
6722 |
买入 |
| 09:41:45 |
15.25 |
23 |
6745 |
买入 |
| 09:41:48 |
15.26 |
50 |
6795 |
买入 |
| 09:41:54 |
15.24 |
10 |
6805 |
买入 |
| 09:41:57 |
15.26 |
30 |
6835 |
买入 |
| 09:42:03 |
15.25 |
2 |
6837 |
卖出 |
| 09:42:06 |
15.26 |
48 |
6885 |
买入 |
| 09:42:09 |
15.25 |
5 |
6890 |
买入 |
| 09:42:12 |
15.24 |
3 |
6893 |
卖出 |
| 09:42:15 |
15.25 |
28 |
6921 |
买入 |
| 09:42:18 |
15.25 |
98 |
7019 |
买入 |
| 09:42:21 |
15.23 |
33 |
7052 |
卖出 |
| 09:42:24 |
15.24 |
15 |
7067 |
买入 |
| 09:42:27 |
15.24 |
3 |
7070 |
卖出 |
| 09:42:30 |
15.24 |
7 |
7077 |
卖出 |
| 09:42:33 |
15.24 |
55 |
7132 |
买入 |
| 09:42:36 |
15.23 |
32 |
7164 |
卖出 |
| 09:42:39 |
15.24 |
54 |
7218 |
买入 |
| 09:42:42 |
15.24 |
48 |
7266 |
卖出 |
| 09:42:45 |
15.24 |
13 |
7279 |
卖出 |
| 09:42:51 |
15.24 |
65 |
7344 |
买入 |
| 09:42:54 |
15.24 |
36 |
7380 |
买入 |
| 09:43:00 |
15.24 |
1 |
7381 |
买入 |
| 09:43:03 |
15.23 |
11 |
7392 |
卖出 |
| 09:43:06 |
15.23 |
2 |
7394 |
买入 |
| 09:43:15 |
15.23 |
41 |
7435 |
买入 |
| 09:43:21 |
15.25 |
100 |
7535 |
买入 |
| 09:43:24 |
15.25 |
2 |
7537 |
买入 |
| 09:43:27 |
15.25 |
3 |
7540 |
买入 |
| 09:43:30 |
15.25 |
48 |
7588 |
买入 |
| 09:43:33 |
15.25 |
30 |
7618 |
买入 |
| 09:43:36 |
15.26 |
28 |
7646 |
买入 |
| 09:43:39 |
15.28 |
194 |
7840 |
买入 |
| 09:43:42 |
15.29 |
34 |
7874 |
买入 |
| 09:43:45 |
15.26 |
13 |
7887 |
卖出 |
| 09:43:48 |
15.28 |
22 |
7909 |
买入 |
| 09:43:51 |
15.28 |
31 |
7940 |
买入 |
| 09:43:54 |
15.29 |
128 |
8068 |
买入 |
| 09:44:00 |
15.28 |
13 |
8081 |
买入 |
| 09:44:03 |
15.29 |
25 |
8106 |
买入 |
| 09:44:06 |
15.28 |
88 |
8194 |
卖出 |
| 09:44:09 |
15.28 |
5 |
8199 |
买入 |
| 09:44:12 |
15.29 |
281 |
8480 |
买入 |
| 09:44:15 |
15.3 |
49 |
8529 |
买入 |
| 09:44:18 |
15.32 |
72 |
8601 |
买入 |
| 09:44:24 |
15.32 |
32 |
8633 |
买入 |
| 09:44:27 |
15.32 |
71 |
8704 |
买入 |
| 09:44:30 |
15.33 |
57 |
8761 |
买入 |
| 09:44:33 |
15.32 |
59 |
8820 |
卖出 |
| 09:44:36 |
15.32 |
30 |
8850 |
卖出 |
| 09:44:39 |
15.32 |
80 |
8930 |
卖出 |
| 09:44:42 |
15.31 |
13 |
8943 |
买入 |
| 09:44:45 |
15.31 |
2 |
8945 |
买入 |
| 09:44:48 |
15.3 |
11 |
8956 |
卖出 |
| 09:44:51 |
15.3 |
160 |
9116 |
卖出 |
| 09:44:54 |
15.3 |
34 |
9150 |
买入 |
| 09:45:00 |
15.29 |
53 |
9203 |
卖出 |
| 09:45:03 |
15.3 |
32 |
9235 |
买入 |
| 09:45:06 |
15.28 |
7 |
9242 |
卖出 |
| 09:45:09 |
15.28 |
2 |
9244 |
买入 |
| 09:45:12 |
15.27 |
3 |
9247 |
卖出 |
| 09:45:15 |
15.27 |
15 |
9262 |
买入 |
| 09:45:18 |
15.26 |
6 |
9268 |
卖出 |
| 09:45:21 |
15.26 |
9 |
9277 |
卖出 |
| 09:45:24 |
15.26 |
3 |
9280 |
卖出 |
| 09:45:27 |
15.29 |
35 |
9315 |
买入 |
| 09:45:36 |
15.27 |
2 |
9317 |
卖出 |
| 09:45:42 |
15.28 |
35 |
9352 |
买入 |
| 09:45:45 |
15.28 |
14 |
9366 |
卖出 |
| 09:45:48 |
15.27 |
48 |
9414 |
卖出 |
| 09:45:51 |
15.28 |
87 |
9501 |
买入 |
| 09:45:54 |
15.28 |
3 |
9504 |
买入 |
| 09:46:00 |
15.28 |
8 |
9512 |
买入 |
| 09:46:03 |
15.27 |
14 |
9526 |
卖出 |
| 09:46:06 |
15.3 |
401 |
9927 |
买入 |
| 09:46:09 |
15.3 |
101 |
10028 |
卖出 |
| 09:46:12 |
15.3 |
38 |
10066 |
卖出 |
| 09:46:15 |
15.3 |
21 |
10087 |
卖出 |
| 09:46:18 |
15.31 |
45 |
10132 |
买入 |
| 09:46:21 |
15.28 |
10 |
10142 |
买入 |
| 09:46:24 |
15.29 |
1 |
10143 |
买入 |
| 09:46:27 |
15.3 |
19 |
10162 |
买入 |
| 09:46:30 |
15.31 |
13 |
10175 |
买入 |
| 09:46:33 |
15.31 |
24 |
10199 |
买入 |
| 09:46:36 |
15.31 |
98 |
10297 |
买入 |
| 09:46:39 |
15.32 |
34 |
10331 |
买入 |
| 09:46:42 |
15.32 |
3 |
10334 |
买入 |
| 09:46:45 |
15.33 |
110 |
10444 |
买入 |
| 09:46:48 |
15.32 |
16 |
10460 |
卖出 |
| 09:46:51 |
15.32 |
44 |
10504 |
卖出 |
| 09:46:54 |
15.32 |
7 |
10511 |
买入 |
| 09:46:57 |
15.32 |
210 |
10721 |
买入 |
| 09:47:00 |
15.32 |
126 |
10847 |
买入 |
| 09:47:03 |
15.31 |
20 |
10867 |
买入 |
| 09:47:06 |
15.31 |
9 |
10876 |
买入 |
| 09:47:12 |
15.31 |
10 |
10886 |
卖出 |
| 09:47:15 |
15.31 |
59 |
10945 |
卖出 |
| 09:47:18 |
15.31 |
5 |
10950 |
买入 |
| 09:47:21 |
15.31 |
11 |
10961 |
买入 |
| 09:47:24 |
15.3 |
23 |
10984 |
卖出 |
| 09:47:27 |
15.3 |
4 |
10988 |
买入 |
| 09:47:30 |
15.3 |
45 |
11033 |
买入 |
| 09:47:33 |
15.3 |
31 |
11064 |
买入 |
| 09:47:36 |
15.31 |
56 |
11120 |
买入 |
| 09:47:42 |
15.3 |
1 |
11121 |
卖出 |
| 09:47:45 |
15.3 |
10 |
11131 |
卖出 |
| 09:47:48 |
15.31 |
24 |
11155 |
买入 |
| 09:47:51 |
15.31 |
107 |
11262 |
买入 |
| 09:47:54 |
15.31 |
1 |
11263 |
买入 |
| 09:48:00 |
15.3 |
7 |
11270 |
卖出 |
| 09:48:03 |
15.3 |
87 |
11357 |
卖出 |
| 09:48:06 |
15.3 |
7 |
11364 |
买入 |