大中矿业[001203]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.31 |
30 |
30 |
集合竞价 |
| 09:15:18 |
11.31 |
30 |
30 |
集合竞价 |
| 09:18:00 |
11.31 |
45 |
45 |
集合竞价 |
| 09:18:09 |
11.15 |
95 |
95 |
集合竞价 |
| 09:18:45 |
11.15 |
95 |
95 |
集合竞价 |
| 09:18:54 |
11.2 |
95 |
95 |
集合竞价 |
| 09:19:30 |
11.15 |
137 |
137 |
集合竞价 |
| 09:20:09 |
11.15 |
137 |
137 |
集合竞价 |
| 09:20:45 |
11.15 |
155 |
155 |
集合竞价 |
| 09:21:03 |
11.15 |
161 |
161 |
集合竞价 |
| 09:21:12 |
11.15 |
165 |
165 |
集合竞价 |
| 09:21:39 |
11.15 |
167 |
167 |
集合竞价 |
| 09:21:48 |
11.15 |
388 |
388 |
集合竞价 |
| 09:22:06 |
11.15 |
400 |
400 |
集合竞价 |
| 09:22:24 |
11.15 |
400 |
400 |
集合竞价 |
| 09:22:42 |
11.15 |
413 |
413 |
集合竞价 |
| 09:22:51 |
11.15 |
418 |
418 |
集合竞价 |
| 09:23:09 |
11.15 |
421 |
421 |
集合竞价 |
| 09:23:18 |
11.15 |
429 |
429 |
集合竞价 |
| 09:23:27 |
11.15 |
429 |
429 |
集合竞价 |
| 09:23:36 |
11.15 |
429 |
429 |
集合竞价 |
| 09:23:45 |
11.15 |
497 |
497 |
集合竞价 |
| 09:23:54 |
11.15 |
497 |
497 |
集合竞价 |
| 09:24:03 |
11.15 |
497 |
497 |
集合竞价 |
| 09:24:12 |
11.15 |
503 |
503 |
集合竞价 |
| 09:24:21 |
11.15 |
546 |
546 |
集合竞价 |
| 09:24:30 |
11.15 |
647 |
647 |
集合竞价 |
| 09:24:39 |
11.15 |
652 |
652 |
集合竞价 |
| 09:24:48 |
11.15 |
662 |
662 |
集合竞价 |
| 09:24:57 |
11.15 |
817 |
817 |
集合竞价 |
| 09:25:00 |
11.15 |
840 |
1657 |
买入 |
| 09:30:00 |
11.11 |
51 |
1708 |
卖出 |
| 09:30:03 |
11.11 |
228 |
1936 |
卖出 |
| 09:30:06 |
11.1 |
245 |
2181 |
卖出 |
| 09:30:09 |
11.1 |
84 |
2265 |
买入 |
| 09:30:12 |
11.09 |
30 |
2295 |
卖出 |
| 09:30:15 |
11.09 |
14 |
2309 |
卖出 |
| 09:30:18 |
11.07 |
76 |
2385 |
卖出 |
| 09:30:21 |
11.06 |
82 |
2467 |
卖出 |
| 09:30:24 |
11.08 |
124 |
2591 |
买入 |
| 09:30:27 |
11.08 |
5 |
2596 |
买入 |
| 09:30:30 |
11.08 |
18 |
2614 |
买入 |
| 09:30:33 |
11.07 |
30 |
2644 |
卖出 |
| 09:30:36 |
11.07 |
12 |
2656 |
买入 |
| 09:30:39 |
11.07 |
83 |
2739 |
买入 |
| 09:30:42 |
11.08 |
5 |
2744 |
买入 |
| 09:30:45 |
11.06 |
77 |
2821 |
卖出 |
| 09:30:48 |
11.06 |
210 |
3031 |
买入 |
| 09:30:51 |
11.06 |
24 |
3055 |
买入 |
| 09:30:54 |
11.06 |
5 |
3060 |
买入 |
| 09:30:57 |
11.06 |
91 |
3151 |
买入 |
| 09:31:00 |
11.05 |
12 |
3163 |
卖出 |
| 09:31:03 |
11.06 |
80 |
3243 |
买入 |
| 09:31:06 |
11.06 |
37 |
3280 |
卖出 |
| 09:31:09 |
11.06 |
89 |
3369 |
卖出 |
| 09:31:12 |
11.07 |
31 |
3400 |
买入 |
| 09:31:15 |
11.07 |
60 |
3460 |
买入 |
| 09:31:18 |
11.07 |
3 |
3463 |
买入 |
| 09:31:21 |
11.07 |
28 |
3491 |
买入 |
| 09:31:24 |
11.07 |
31 |
3522 |
买入 |
| 09:31:27 |
11.06 |
42 |
3564 |
卖出 |
| 09:31:30 |
11.07 |
25 |
3589 |
卖出 |
| 09:31:33 |
11.08 |
44 |
3633 |
买入 |
| 09:31:39 |
11.09 |
2 |
3635 |
买入 |
| 09:31:45 |
11.1 |
28 |
3663 |
买入 |
| 09:31:48 |
11.1 |
7 |
3670 |
买入 |
| 09:31:51 |
11.1 |
160 |
3830 |
买入 |
| 09:31:54 |
11.1 |
121 |
3951 |
买入 |
| 09:31:57 |
11.09 |
88 |
4039 |
卖出 |
| 09:32:00 |
11.11 |
5 |
4044 |
买入 |
| 09:32:03 |
11.11 |
7 |
4051 |
买入 |
| 09:32:06 |
11.11 |
32 |
4083 |
卖出 |
| 09:32:09 |
11.12 |
16 |
4099 |
卖出 |
| 09:32:12 |
11.13 |
3 |
4102 |
买入 |
| 09:32:18 |
11.13 |
16 |
4118 |
买入 |
| 09:32:21 |
11.12 |
6 |
4124 |
卖出 |
| 09:32:24 |
11.12 |
50 |
4174 |
卖出 |
| 09:32:27 |
11.12 |
15 |
4189 |
卖出 |
| 09:32:30 |
11.12 |
11 |
4200 |
卖出 |
| 09:32:33 |
11.12 |
56 |
4256 |
卖出 |
| 09:32:36 |
11.12 |
3 |
4259 |
卖出 |
| 09:32:39 |
11.13 |
4 |
4263 |
买入 |
| 09:32:42 |
11.12 |
111 |
4374 |
卖出 |
| 09:32:45 |
11.12 |
31 |
4405 |
卖出 |
| 09:32:48 |
11.13 |
7 |
4412 |
买入 |
| 09:32:51 |
11.13 |
4 |
4416 |
买入 |
| 09:33:00 |
11.13 |
10 |
4426 |
买入 |
| 09:33:03 |
11.14 |
140 |
4566 |
买入 |
| 09:33:06 |
11.14 |
89 |
4655 |
买入 |
| 09:33:09 |
11.13 |
53 |
4708 |
卖出 |
| 09:33:12 |
11.14 |
13 |
4721 |
买入 |
| 09:33:15 |
11.12 |
151 |
4872 |
卖出 |
| 09:33:18 |
11.13 |
24 |
4896 |
买入 |
| 09:33:21 |
11.13 |
4 |
4900 |
卖出 |
| 09:33:24 |
11.14 |
81 |
4981 |
买入 |
| 09:33:27 |
11.13 |
20 |
5001 |
卖出 |
| 09:33:33 |
11.12 |
53 |
5054 |
卖出 |
| 09:33:42 |
11.13 |
5 |
5059 |
买入 |
| 09:33:45 |
11.12 |
20 |
5079 |
卖出 |
| 09:33:48 |
11.13 |
28 |
5107 |
买入 |
| 09:33:54 |
11.13 |
31 |
5138 |
买入 |
| 09:34:00 |
11.13 |
4 |
5142 |
买入 |
| 09:34:03 |
11.13 |
5 |
5147 |
买入 |
| 09:34:06 |
11.12 |
46 |
5193 |
卖出 |
| 09:34:09 |
11.12 |
28 |
5221 |
买入 |
| 09:34:12 |
11.12 |
16 |
5237 |
卖出 |
| 09:34:15 |
11.12 |
51 |
5288 |
买入 |
| 09:34:21 |
11.11 |
141 |
5429 |
卖出 |
| 09:34:24 |
11.11 |
6 |
5435 |
买入 |
| 09:34:27 |
11.1 |
52 |
5487 |
卖出 |
| 09:34:30 |
11.09 |
1 |
5488 |
卖出 |
| 09:34:33 |
11.1 |
24 |
5512 |
买入 |
| 09:34:36 |
11.09 |
4 |
5516 |
卖出 |
| 09:34:39 |
11.09 |
2 |
5518 |
卖出 |
| 09:34:42 |
11.1 |
10 |
5528 |
买入 |
| 09:34:51 |
11.09 |
93 |
5621 |
卖出 |
| 09:34:54 |
11.09 |
110 |
5731 |
卖出 |
| 09:34:57 |
11.08 |
48 |
5779 |
卖出 |
| 09:35:00 |
11.07 |
30 |
5809 |
卖出 |
| 09:35:03 |
11.07 |
80 |
5889 |
卖出 |
| 09:35:06 |
11.07 |
1 |
5890 |
买入 |
| 09:35:09 |
11.06 |
259 |
6149 |
卖出 |
| 09:35:12 |
11.05 |
304 |
6453 |
卖出 |
| 09:35:15 |
11.04 |
21 |
6474 |
卖出 |
| 09:35:18 |
11.04 |
35 |
6509 |
卖出 |
| 09:35:21 |
11.04 |
6 |
6515 |
买入 |
| 09:35:24 |
11.03 |
62 |
6577 |
卖出 |
| 09:35:30 |
11.02 |
77 |
6654 |
卖出 |
| 09:35:33 |
11.02 |
110 |
6764 |
卖出 |
| 09:35:36 |
11.02 |
131 |
6895 |
买入 |
| 09:35:39 |
11.01 |
39 |
6934 |
卖出 |
| 09:35:42 |
11.01 |
40 |
6974 |
卖出 |
| 09:35:45 |
11 |
336 |
7310 |
卖出 |
| 09:35:48 |
10.98 |
69 |
7379 |
卖出 |
| 09:35:54 |
10.97 |
7 |
7386 |
卖出 |
| 09:35:57 |
10.97 |
2 |
7388 |
买入 |
| 09:36:00 |
10.96 |
19 |
7407 |
卖出 |
| 09:36:03 |
10.97 |
70 |
7477 |
买入 |
| 09:36:06 |
10.98 |
202 |
7679 |
买入 |
| 09:36:09 |
10.99 |
44 |
7723 |
买入 |
| 09:36:12 |
11 |
29 |
7752 |
买入 |
| 09:36:15 |
11 |
124 |
7876 |
买入 |
| 09:36:18 |
11 |
40 |
7916 |
买入 |
| 09:36:24 |
11.01 |
4 |
7920 |
买入 |
| 09:36:27 |
11.03 |
235 |
8155 |
买入 |
| 09:36:30 |
11.02 |
26 |
8181 |
卖出 |
| 09:36:33 |
11.02 |
50 |
8231 |
卖出 |
| 09:36:36 |
11.07 |
15 |
8246 |
买入 |
| 09:36:39 |
11.07 |
68 |
8314 |
买入 |
| 09:36:42 |
11.05 |
92 |
8406 |
卖出 |
| 09:36:48 |
11.07 |
50 |
8456 |
买入 |
| 09:36:51 |
11.06 |
46 |
8502 |
卖出 |
| 09:36:54 |
11.05 |
68 |
8570 |
卖出 |
| 09:36:57 |
11.05 |
26 |
8596 |
卖出 |
| 09:37:00 |
11.06 |
46 |
8642 |
买入 |
| 09:37:03 |
11.07 |
390 |
9032 |
买入 |
| 09:37:06 |
11.07 |
58 |
9090 |
买入 |
| 09:37:09 |
11.07 |
16 |
9106 |
买入 |
| 09:37:12 |
11.07 |
48 |
9154 |
买入 |
| 09:37:27 |
11.07 |
15 |
9169 |
卖出 |
| 09:37:39 |
11.07 |
2 |
9171 |
卖出 |
| 09:37:42 |
11.07 |
31 |
9202 |
卖出 |
| 09:37:48 |
11.08 |
21 |
9223 |
买入 |
| 09:37:51 |
11.08 |
4 |
9227 |
买入 |
| 09:37:54 |
11.08 |
71 |
9298 |
买入 |
| 09:37:57 |
11.07 |
74 |
9372 |
卖出 |
| 09:38:03 |
11.09 |
29 |
9401 |
买入 |
| 09:38:06 |
11.09 |
109 |
9510 |
买入 |
| 09:38:09 |
11.09 |
60 |
9570 |
买入 |
| 09:38:12 |
11.09 |
77 |
9647 |
买入 |
| 09:38:15 |
11.09 |
10 |
9657 |
买入 |
| 09:38:18 |
11.1 |
400 |
10057 |
买入 |
| 09:38:27 |
11.12 |
1 |
10058 |
买入 |
| 09:38:30 |
11.1 |
38 |
10096 |
卖出 |
| 09:38:36 |
11.1 |
9 |
10105 |
卖出 |
| 09:38:42 |
11.12 |
33 |
10138 |
买入 |
| 09:38:45 |
11.12 |
8 |
10146 |
买入 |
| 09:38:54 |
11.13 |
12 |
10158 |
买入 |
| 09:38:57 |
11.12 |
50 |
10208 |
卖出 |
| 09:39:00 |
11.12 |
7 |
10215 |
买入 |
| 09:39:03 |
11.14 |
294 |
10509 |
买入 |
| 09:39:06 |
11.18 |
338 |
10847 |
买入 |
| 09:39:09 |
11.18 |
10 |
10857 |
买入 |
| 09:39:12 |
11.18 |
4 |
10861 |
买入 |
| 09:39:15 |
11.18 |
19 |
10880 |
买入 |
| 09:39:24 |
11.18 |
2 |
10882 |
卖出 |
| 09:39:27 |
11.18 |
8 |
10890 |
卖出 |
| 09:39:30 |
11.18 |
85 |
10975 |
卖出 |
| 09:39:33 |
11.18 |
11 |
10986 |
买入 |
| 09:39:39 |
11.18 |
22 |
11008 |
买入 |
| 09:39:42 |
11.19 |
34 |
11042 |
买入 |
| 09:39:45 |
11.18 |
28 |
11070 |
卖出 |
| 09:39:48 |
11.19 |
32 |
11102 |
买入 |
| 09:39:51 |
11.19 |
1 |
11103 |
买入 |
| 09:39:54 |
11.19 |
28 |
11131 |
买入 |
| 09:39:57 |
11.18 |
4 |
11135 |
卖出 |
| 09:40:00 |
11.18 |
3 |
11138 |
买入 |
| 09:40:03 |
11.18 |
3 |
11141 |
买入 |
| 09:40:06 |
11.18 |
13 |
11154 |
卖出 |
| 09:40:09 |
11.18 |
20 |
11174 |
买入 |
| 09:40:12 |
11.18 |
11 |
11185 |
买入 |
| 09:40:15 |
11.18 |
6 |
11191 |
买入 |
| 09:40:18 |
11.19 |
17 |
11208 |
买入 |
| 09:40:21 |
11.18 |
34 |
11242 |
卖出 |
| 09:40:24 |
11.19 |
1 |
11243 |
买入 |
| 09:40:27 |
11.18 |
50 |
11293 |
卖出 |
| 09:40:33 |
11.2 |
129 |
11422 |
买入 |
| 09:40:42 |
11.19 |
24 |
11446 |
卖出 |
| 09:40:51 |
11.2 |
10 |
11456 |
买入 |
| 09:40:54 |
11.19 |
10 |
11466 |
卖出 |
| 09:40:57 |
11.2 |
11 |
11477 |
买入 |
| 09:41:06 |
11.2 |
10 |
11487 |
买入 |
| 09:41:09 |
11.19 |
21 |
11508 |
卖出 |
| 09:41:12 |
11.19 |
24 |
11532 |
卖出 |
| 09:41:21 |
11.19 |
72 |
11604 |
卖出 |
| 09:41:24 |
11.19 |
37 |
11641 |
卖出 |
| 09:41:27 |
11.19 |
21 |
11662 |
卖出 |
| 09:41:30 |
11.19 |
18 |
11680 |
卖出 |
| 09:41:33 |
11.19 |
77 |
11757 |
买入 |
| 09:41:39 |
11.19 |
1 |
11758 |
买入 |
| 09:41:45 |
11.18 |
42 |
11800 |
卖出 |
| 09:41:48 |
11.18 |
11 |
11811 |
卖出 |
| 09:41:51 |
11.18 |
10 |
11821 |
卖出 |
| 09:41:54 |
11.18 |
1 |
11822 |
买入 |
| 09:41:57 |
11.17 |
2 |
11824 |
卖出 |
| 09:42:00 |
11.18 |
2 |
11826 |
买入 |
| 09:42:03 |
11.18 |
1 |
11827 |
买入 |
| 09:42:06 |
11.17 |
18 |
11845 |
卖出 |
| 09:42:09 |
11.19 |
118 |
11963 |
买入 |
| 09:42:12 |
11.18 |
10 |
11973 |
卖出 |
| 09:42:15 |
11.19 |
108 |
12081 |
买入 |
| 09:42:18 |
11.19 |
18 |
12099 |
买入 |
| 09:42:21 |
11.19 |
8 |
12107 |
买入 |
| 09:42:24 |
11.19 |
8 |
12115 |
买入 |
| 09:42:27 |
11.19 |
1 |
12116 |
卖出 |
| 09:42:30 |
11.2 |
4 |
12120 |
买入 |
| 09:42:33 |
11.2 |
3 |
12123 |
买入 |
| 09:42:45 |
11.18 |
106 |
12229 |
卖出 |
| 09:42:48 |
11.2 |
35 |
12264 |
买入 |
| 09:42:54 |
11.2 |
10 |
12274 |
买入 |
| 09:42:57 |
11.19 |
2 |
12276 |
卖出 |
| 09:43:00 |
11.2 |
2 |
12278 |
买入 |
| 09:43:03 |
11.21 |
10 |
12288 |
买入 |
| 09:43:06 |
11.21 |
2 |
12290 |
买入 |
| 09:43:09 |
11.21 |
13 |
12303 |
买入 |
| 09:43:12 |
11.21 |
1 |
12304 |
买入 |
| 09:43:15 |
11.21 |
4 |
12308 |
买入 |
| 09:43:24 |
11.2 |
74 |
12382 |
卖出 |
| 09:43:27 |
11.21 |
20 |
12402 |
买入 |
| 09:43:30 |
11.21 |
39 |
12441 |
买入 |
| 09:43:39 |
11.2 |
94 |
12535 |
卖出 |
| 09:43:48 |
11.2 |
5 |
12540 |
买入 |
| 09:43:54 |
11.21 |
45 |
12585 |
买入 |
| 09:43:57 |
11.2 |
26 |
12611 |
卖出 |
| 09:44:03 |
11.2 |
68 |
12679 |
买入 |
| 09:44:06 |
11.2 |
6 |
12685 |
买入 |
| 09:44:09 |
11.2 |
5 |
12690 |
买入 |
| 09:44:12 |
11.2 |
15 |
12705 |
买入 |
| 09:44:15 |
11.19 |
4 |
12709 |
卖出 |
| 09:44:18 |
11.2 |
21 |
12730 |
买入 |
| 09:44:21 |
11.19 |
2 |
12732 |
卖出 |
| 09:44:27 |
11.19 |
8 |
12740 |
卖出 |
| 09:44:30 |
11.2 |
37 |
12777 |
买入 |
| 09:44:36 |
11.19 |
1 |
12778 |
卖出 |
| 09:44:39 |
11.19 |
10 |
12788 |
卖出 |
| 09:44:45 |
11.19 |
40 |
12828 |
卖出 |
| 09:44:48 |
11.19 |
9 |
12837 |
卖出 |
| 09:45:03 |
11.19 |
5 |
12842 |
买入 |
| 09:45:06 |
11.18 |
101 |
12943 |
卖出 |
| 09:45:09 |
11.18 |
3 |
12946 |
卖出 |
| 09:45:12 |
11.19 |
1 |
12947 |
买入 |
| 09:45:15 |
11.18 |
2 |
12949 |
卖出 |
| 09:45:18 |
11.19 |
3 |
12952 |
买入 |
| 09:45:21 |
11.19 |
1 |
12953 |
卖出 |
| 09:45:24 |
11.19 |
10 |
12963 |
卖出 |
| 09:45:33 |
11.2 |
62 |
13025 |
买入 |
| 09:45:36 |
11.2 |
24 |
13049 |
买入 |
| 09:45:39 |
11.2 |
6 |
13055 |
买入 |
| 09:45:42 |
11.21 |
11 |
13066 |
买入 |
| 09:45:45 |
11.21 |
5 |
13071 |
买入 |
| 09:45:48 |
11.22 |
40 |
13111 |
买入 |
| 09:45:51 |
11.23 |
37 |
13148 |
买入 |
| 09:45:54 |
11.22 |
20 |
13168 |
卖出 |
| 09:45:57 |
11.24 |
3 |
13171 |
买入 |
| 09:46:00 |
11.24 |
27 |
13198 |
买入 |
| 09:46:06 |
11.25 |
2 |
13200 |
买入 |
| 09:46:12 |
11.25 |
18 |
13218 |
买入 |
| 09:46:18 |
11.25 |
13 |
13231 |
买入 |
| 09:46:30 |
11.25 |
4 |
13235 |
买入 |
| 09:46:33 |
11.25 |
63 |
13298 |
买入 |
| 09:46:36 |
11.25 |
6 |
13304 |
买入 |
| 09:46:39 |
11.24 |
2 |
13306 |
卖出 |
| 09:46:42 |
11.23 |
85 |
13391 |
卖出 |
| 09:46:45 |
11.24 |
55 |
13446 |
买入 |
| 09:46:48 |
11.25 |
57 |
13503 |
买入 |
| 09:46:51 |
11.24 |
2 |
13505 |
卖出 |
| 09:46:54 |
11.25 |
32 |
13537 |
买入 |
| 09:47:00 |
11.25 |
6 |
13543 |
卖出 |
| 09:47:03 |
11.24 |
25 |
13568 |
卖出 |
| 09:47:09 |
11.25 |
5 |
13573 |
卖出 |