大中矿业[001203]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.24 |
6 |
6 |
集合竞价 |
| 09:19:30 |
11.24 |
6 |
6 |
集合竞价 |
| 09:20:09 |
11.24 |
7 |
7 |
集合竞价 |
| 09:22:15 |
11.24 |
8 |
8 |
集合竞价 |
| 09:22:33 |
11.24 |
8 |
8 |
集合竞价 |
| 09:23:09 |
11.24 |
11 |
11 |
集合竞价 |
| 09:23:18 |
11.2 |
27 |
27 |
集合竞价 |
| 09:23:45 |
11.2 |
123 |
123 |
集合竞价 |
| 09:23:54 |
11.19 |
128 |
128 |
集合竞价 |
| 09:24:03 |
11.19 |
138 |
138 |
集合竞价 |
| 09:24:30 |
11.19 |
138 |
138 |
集合竞价 |
| 09:24:48 |
11.19 |
159 |
159 |
集合竞价 |
| 09:24:57 |
11.2 |
162 |
162 |
集合竞价 |
| 09:25:00 |
11.2 |
162 |
324 |
买入 |
| 09:30:00 |
11.15 |
139 |
463 |
卖出 |
| 09:30:03 |
11.23 |
198 |
661 |
买入 |
| 09:30:06 |
11.2 |
89 |
750 |
卖出 |
| 09:30:09 |
11.19 |
51 |
801 |
卖出 |
| 09:30:12 |
11.19 |
105 |
906 |
买入 |
| 09:30:15 |
11.19 |
39 |
945 |
卖出 |
| 09:30:18 |
11.2 |
82 |
1027 |
买入 |
| 09:30:21 |
11.19 |
7 |
1034 |
卖出 |
| 09:30:24 |
11.19 |
12 |
1046 |
卖出 |
| 09:30:27 |
11.18 |
8 |
1054 |
卖出 |
| 09:30:30 |
11.19 |
84 |
1138 |
买入 |
| 09:30:33 |
11.19 |
35 |
1173 |
买入 |
| 09:30:36 |
11.19 |
3 |
1176 |
卖出 |
| 09:30:39 |
11.18 |
20 |
1196 |
卖出 |
| 09:30:42 |
11.19 |
14 |
1210 |
卖出 |
| 09:30:45 |
11.18 |
10 |
1220 |
卖出 |
| 09:30:48 |
11.18 |
8 |
1228 |
卖出 |
| 09:30:51 |
11.18 |
57 |
1285 |
卖出 |
| 09:31:03 |
11.17 |
6 |
1291 |
卖出 |
| 09:31:06 |
11.17 |
2 |
1293 |
卖出 |
| 09:31:09 |
11.17 |
1 |
1294 |
卖出 |
| 09:31:15 |
11.17 |
96 |
1390 |
卖出 |
| 09:31:18 |
11.17 |
5 |
1395 |
卖出 |
| 09:31:36 |
11.17 |
3 |
1398 |
卖出 |
| 09:31:39 |
11.17 |
31 |
1429 |
卖出 |
| 09:31:42 |
11.18 |
92 |
1521 |
买入 |
| 09:31:45 |
11.19 |
52 |
1573 |
买入 |
| 09:31:48 |
11.2 |
5 |
1578 |
买入 |
| 09:31:51 |
11.2 |
12 |
1590 |
买入 |
| 09:31:54 |
11.2 |
11 |
1601 |
卖出 |
| 09:31:57 |
11.22 |
1 |
1602 |
买入 |
| 09:32:00 |
11.22 |
29 |
1631 |
买入 |
| 09:32:03 |
11.22 |
20 |
1651 |
买入 |
| 09:32:09 |
11.24 |
31 |
1682 |
买入 |
| 09:32:15 |
11.25 |
32 |
1714 |
买入 |
| 09:32:18 |
11.26 |
48 |
1762 |
买入 |
| 09:32:24 |
11.27 |
26 |
1788 |
买入 |
| 09:32:27 |
11.27 |
43 |
1831 |
买入 |
| 09:32:30 |
11.27 |
355 |
2186 |
卖出 |
| 09:32:33 |
11.25 |
32 |
2218 |
卖出 |
| 09:32:36 |
11.25 |
134 |
2352 |
买入 |
| 09:32:39 |
11.22 |
1 |
2353 |
卖出 |
| 09:32:42 |
11.25 |
1 |
2354 |
买入 |
| 09:32:51 |
11.23 |
14 |
2368 |
买入 |
| 09:32:54 |
11.21 |
88 |
2456 |
卖出 |
| 09:32:57 |
11.23 |
23 |
2479 |
买入 |
| 09:33:00 |
11.21 |
13 |
2492 |
卖出 |
| 09:33:03 |
11.23 |
68 |
2560 |
买入 |
| 09:33:06 |
11.23 |
16 |
2576 |
买入 |
| 09:33:09 |
11.23 |
108 |
2684 |
卖出 |
| 09:33:12 |
11.22 |
40 |
2724 |
卖出 |
| 09:33:18 |
11.23 |
48 |
2772 |
卖出 |
| 09:33:21 |
11.23 |
10 |
2782 |
卖出 |
| 09:33:24 |
11.23 |
28 |
2810 |
卖出 |
| 09:33:27 |
11.24 |
33 |
2843 |
买入 |
| 09:33:30 |
11.22 |
5 |
2848 |
卖出 |
| 09:33:33 |
11.24 |
41 |
2889 |
买入 |
| 09:33:36 |
11.24 |
18 |
2907 |
卖出 |
| 09:33:39 |
11.25 |
1 |
2908 |
买入 |
| 09:33:42 |
11.24 |
3 |
2911 |
卖出 |
| 09:33:45 |
11.25 |
83 |
2994 |
买入 |
| 09:33:48 |
11.26 |
58 |
3052 |
买入 |
| 09:33:54 |
11.25 |
87 |
3139 |
卖出 |
| 09:33:57 |
11.27 |
5 |
3144 |
买入 |
| 09:34:00 |
11.27 |
26 |
3170 |
买入 |
| 09:34:06 |
11.27 |
18 |
3188 |
买入 |
| 09:34:09 |
11.25 |
122 |
3310 |
卖出 |
| 09:34:12 |
11.25 |
36 |
3346 |
卖出 |
| 09:34:15 |
11.25 |
288 |
3634 |
卖出 |
| 09:34:18 |
11.26 |
96 |
3730 |
买入 |
| 09:34:21 |
11.25 |
98 |
3828 |
卖出 |
| 09:34:24 |
11.25 |
15 |
3843 |
卖出 |
| 09:34:30 |
11.24 |
138 |
3981 |
卖出 |
| 09:34:33 |
11.24 |
56 |
4037 |
买入 |
| 09:34:42 |
11.23 |
29 |
4066 |
卖出 |
| 09:34:45 |
11.24 |
20 |
4086 |
买入 |
| 09:34:48 |
11.23 |
45 |
4131 |
卖出 |
| 09:34:57 |
11.24 |
40 |
4171 |
买入 |
| 09:35:00 |
11.23 |
5 |
4176 |
卖出 |
| 09:35:03 |
11.24 |
48 |
4224 |
买入 |
| 09:35:06 |
11.24 |
12 |
4236 |
买入 |
| 09:35:09 |
11.25 |
33 |
4269 |
买入 |
| 09:35:12 |
11.25 |
20 |
4289 |
买入 |
| 09:35:15 |
11.24 |
24 |
4313 |
卖出 |
| 09:35:18 |
11.25 |
2 |
4315 |
买入 |
| 09:35:33 |
11.25 |
76 |
4391 |
买入 |
| 09:35:39 |
11.25 |
2 |
4393 |
买入 |
| 09:35:42 |
11.26 |
7 |
4400 |
买入 |
| 09:35:45 |
11.25 |
10 |
4410 |
卖出 |
| 09:35:51 |
11.26 |
3 |
4413 |
买入 |
| 09:35:54 |
11.26 |
16 |
4429 |
买入 |
| 09:35:57 |
11.26 |
35 |
4464 |
买入 |
| 09:36:03 |
11.29 |
163 |
4627 |
买入 |
| 09:36:06 |
11.28 |
3 |
4630 |
卖出 |
| 09:36:09 |
11.28 |
24 |
4654 |
卖出 |
| 09:36:18 |
11.26 |
13 |
4667 |
卖出 |
| 09:36:21 |
11.27 |
2 |
4669 |
买入 |
| 09:36:27 |
11.26 |
92 |
4761 |
卖出 |
| 09:36:33 |
11.26 |
3 |
4764 |
卖出 |
| 09:36:42 |
11.27 |
44 |
4808 |
买入 |
| 09:36:45 |
11.26 |
11 |
4819 |
卖出 |
| 09:36:48 |
11.27 |
2 |
4821 |
卖出 |
| 09:36:57 |
11.28 |
9 |
4830 |
买入 |
| 09:37:00 |
11.28 |
49 |
4879 |
买入 |
| 09:37:03 |
11.27 |
42 |
4921 |
卖出 |
| 09:37:06 |
11.27 |
37 |
4958 |
买入 |
| 09:37:09 |
11.27 |
9 |
4967 |
卖出 |
| 09:37:12 |
11.27 |
20 |
4987 |
卖出 |
| 09:37:15 |
11.27 |
5 |
4992 |
卖出 |
| 09:37:18 |
11.27 |
3 |
4995 |
卖出 |
| 09:37:21 |
11.28 |
29 |
5024 |
买入 |
| 09:37:24 |
11.28 |
1 |
5025 |
买入 |
| 09:37:33 |
11.28 |
5 |
5030 |
买入 |
| 09:37:39 |
11.3 |
102 |
5132 |
买入 |
| 09:37:42 |
11.3 |
19 |
5151 |
买入 |
| 09:37:51 |
11.3 |
52 |
5203 |
买入 |
| 09:37:54 |
11.3 |
45 |
5248 |
买入 |
| 09:37:57 |
11.31 |
9 |
5257 |
买入 |
| 09:38:00 |
11.3 |
5 |
5262 |
卖出 |
| 09:38:03 |
11.31 |
1 |
5263 |
买入 |
| 09:38:06 |
11.31 |
45 |
5308 |
买入 |
| 09:38:09 |
11.31 |
4 |
5312 |
卖出 |
| 09:38:12 |
11.31 |
11 |
5323 |
卖出 |
| 09:38:15 |
11.33 |
8 |
5331 |
买入 |
| 09:38:21 |
11.36 |
83 |
5414 |
买入 |
| 09:38:24 |
11.33 |
8 |
5422 |
卖出 |
| 09:38:30 |
11.35 |
24 |
5446 |
买入 |
| 09:38:33 |
11.35 |
4 |
5450 |
卖出 |
| 09:38:39 |
11.36 |
51 |
5501 |
买入 |
| 09:38:45 |
11.36 |
10 |
5511 |
卖出 |
| 09:38:48 |
11.36 |
19 |
5530 |
卖出 |
| 09:38:51 |
11.37 |
10 |
5540 |
买入 |
| 09:38:54 |
11.37 |
31 |
5571 |
买入 |
| 09:38:57 |
11.39 |
131 |
5702 |
买入 |
| 09:39:00 |
11.38 |
34 |
5736 |
卖出 |
| 09:39:03 |
11.38 |
8 |
5744 |
卖出 |
| 09:39:06 |
11.38 |
2 |
5746 |
卖出 |
| 09:39:09 |
11.38 |
158 |
5904 |
卖出 |
| 09:39:12 |
11.37 |
413 |
6317 |
卖出 |
| 09:39:15 |
11.36 |
379 |
6696 |
卖出 |
| 09:39:18 |
11.37 |
169 |
6865 |
买入 |
| 09:39:24 |
11.35 |
153 |
7018 |
卖出 |
| 09:39:30 |
11.34 |
15 |
7033 |
卖出 |
| 09:39:33 |
11.34 |
1 |
7034 |
卖出 |
| 09:39:36 |
11.34 |
10 |
7044 |
卖出 |
| 09:39:39 |
11.34 |
36 |
7080 |
卖出 |
| 09:39:45 |
11.34 |
5 |
7085 |
买入 |
| 09:39:48 |
11.33 |
2 |
7087 |
卖出 |
| 09:39:51 |
11.34 |
132 |
7219 |
买入 |
| 09:39:54 |
11.33 |
34 |
7253 |
卖出 |
| 09:39:57 |
11.33 |
34 |
7287 |
卖出 |
| 09:40:00 |
11.34 |
44 |
7331 |
买入 |
| 09:40:06 |
11.34 |
30 |
7361 |
买入 |
| 09:40:09 |
11.33 |
2 |
7363 |
卖出 |
| 09:40:12 |
11.34 |
66 |
7429 |
买入 |
| 09:40:15 |
11.33 |
10 |
7439 |
卖出 |
| 09:40:18 |
11.34 |
5 |
7444 |
买入 |
| 09:40:21 |
11.34 |
26 |
7470 |
买入 |
| 09:40:24 |
11.34 |
24 |
7494 |
买入 |
| 09:40:27 |
11.33 |
23 |
7517 |
卖出 |
| 09:40:30 |
11.36 |
158 |
7675 |
买入 |
| 09:40:33 |
11.36 |
6 |
7681 |
买入 |
| 09:40:36 |
11.36 |
4 |
7685 |
买入 |
| 09:40:39 |
11.35 |
3 |
7688 |
卖出 |
| 09:40:42 |
11.34 |
5 |
7693 |
卖出 |
| 09:40:54 |
11.35 |
38 |
7731 |
买入 |
| 09:40:57 |
11.34 |
24 |
7755 |
卖出 |
| 09:41:03 |
11.34 |
26 |
7781 |
卖出 |
| 09:41:09 |
11.35 |
55 |
7836 |
买入 |
| 09:41:12 |
11.36 |
39 |
7875 |
买入 |
| 09:41:15 |
11.36 |
20 |
7895 |
买入 |
| 09:41:18 |
11.37 |
3 |
7898 |
买入 |
| 09:41:24 |
11.38 |
4 |
7902 |
买入 |
| 09:41:27 |
11.37 |
15 |
7917 |
买入 |
| 09:41:30 |
11.37 |
3 |
7920 |
买入 |
| 09:41:33 |
11.37 |
1 |
7921 |
买入 |
| 09:41:36 |
11.38 |
10 |
7931 |
买入 |
| 09:41:48 |
11.37 |
17 |
7948 |
卖出 |
| 09:41:51 |
11.38 |
84 |
8032 |
买入 |
| 09:41:54 |
11.37 |
4 |
8036 |
卖出 |
| 09:41:57 |
11.37 |
144 |
8180 |
卖出 |
| 09:42:00 |
11.38 |
8 |
8188 |
买入 |
| 09:42:06 |
11.39 |
34 |
8222 |
买入 |
| 09:42:18 |
11.38 |
12 |
8234 |
卖出 |
| 09:42:21 |
11.37 |
7 |
8241 |
卖出 |
| 09:42:24 |
11.36 |
176 |
8417 |
卖出 |
| 09:42:27 |
11.36 |
20 |
8437 |
卖出 |
| 09:42:30 |
11.36 |
60 |
8497 |
卖出 |
| 09:42:33 |
11.38 |
83 |
8580 |
买入 |
| 09:42:36 |
11.35 |
10 |
8590 |
卖出 |
| 09:42:45 |
11.35 |
47 |
8637 |
卖出 |
| 09:42:54 |
11.35 |
2 |
8639 |
卖出 |
| 09:42:57 |
11.36 |
64 |
8703 |
买入 |
| 09:43:03 |
11.37 |
62 |
8765 |
买入 |
| 09:43:09 |
11.37 |
72 |
8837 |
卖出 |
| 09:43:15 |
11.37 |
25 |
8862 |
买入 |
| 09:43:18 |
11.37 |
22 |
8884 |
买入 |
| 09:43:24 |
11.37 |
2 |
8886 |
买入 |
| 09:43:27 |
11.36 |
11 |
8897 |
卖出 |
| 09:43:30 |
11.36 |
96 |
8993 |
卖出 |
| 09:43:36 |
11.36 |
2 |
8995 |
卖出 |
| 09:43:42 |
11.36 |
15 |
9010 |
卖出 |
| 09:43:45 |
11.37 |
156 |
9166 |
买入 |
| 09:43:48 |
11.37 |
659 |
9825 |
卖出 |
| 09:43:54 |
11.38 |
1 |
9826 |
买入 |
| 09:43:57 |
11.38 |
131 |
9957 |
买入 |
| 09:44:15 |
11.38 |
2 |
9959 |
买入 |
| 09:44:18 |
11.36 |
20 |
9979 |
卖出 |
| 09:44:24 |
11.38 |
1 |
9980 |
买入 |
| 09:44:27 |
11.37 |
6 |
9986 |
卖出 |
| 09:44:30 |
11.37 |
1 |
9987 |
卖出 |
| 09:44:36 |
11.37 |
2 |
9989 |
卖出 |
| 09:44:39 |
11.38 |
18 |
10007 |
买入 |
| 09:44:42 |
11.36 |
5 |
10012 |
卖出 |
| 09:44:45 |
11.37 |
21 |
10033 |
买入 |
| 09:44:48 |
11.37 |
19 |
10052 |
买入 |
| 09:44:51 |
11.36 |
2 |
10054 |
卖出 |
| 09:44:54 |
11.36 |
21 |
10075 |
卖出 |
| 09:44:57 |
11.36 |
4 |
10079 |
卖出 |
| 09:45:00 |
11.36 |
32 |
10111 |
卖出 |
| 09:45:03 |
11.36 |
4 |
10115 |
卖出 |
| 09:45:06 |
11.37 |
5 |
10120 |
买入 |
| 09:45:09 |
11.36 |
36 |
10156 |
卖出 |
| 09:45:12 |
11.35 |
3 |
10159 |
卖出 |
| 09:45:15 |
11.35 |
1 |
10160 |
卖出 |
| 09:45:18 |
11.36 |
5 |
10165 |
买入 |
| 09:45:24 |
11.35 |
14 |
10179 |
卖出 |
| 09:45:27 |
11.35 |
2 |
10181 |
卖出 |
| 09:45:33 |
11.36 |
11 |
10192 |
买入 |
| 09:45:36 |
11.35 |
16 |
10208 |
卖出 |
| 09:45:39 |
11.35 |
29 |
10237 |
卖出 |
| 09:45:42 |
11.35 |
3 |
10240 |
卖出 |
| 09:45:45 |
11.35 |
76 |
10316 |
卖出 |
| 09:45:48 |
11.35 |
19 |
10335 |
卖出 |
| 09:45:51 |
11.35 |
2 |
10337 |
卖出 |
| 09:45:54 |
11.36 |
97 |
10434 |
买入 |
| 09:45:57 |
11.35 |
12 |
10446 |
卖出 |
| 09:46:00 |
11.35 |
50 |
10496 |
卖出 |
| 09:46:03 |
11.35 |
5 |
10501 |
卖出 |
| 09:46:06 |
11.35 |
1 |
10502 |
卖出 |
| 09:46:09 |
11.35 |
18 |
10520 |
卖出 |
| 09:46:12 |
11.35 |
10 |
10530 |
卖出 |
| 09:46:15 |
11.36 |
8 |
10538 |
买入 |
| 09:46:18 |
11.35 |
4 |
10542 |
卖出 |
| 09:46:21 |
11.35 |
4 |
10546 |
卖出 |
| 09:46:24 |
11.35 |
2 |
10548 |
卖出 |
| 09:46:27 |
11.35 |
2 |
10550 |
卖出 |
| 09:46:30 |
11.35 |
12 |
10562 |
卖出 |
| 09:46:33 |
11.36 |
4 |
10566 |
买入 |
| 09:46:36 |
11.35 |
5 |
10571 |
卖出 |
| 09:46:39 |
11.35 |
3 |
10574 |
卖出 |
| 09:46:42 |
11.35 |
2 |
10576 |
卖出 |
| 09:46:45 |
11.36 |
94 |
10670 |
买入 |
| 09:46:48 |
11.35 |
14 |
10684 |
卖出 |
| 09:46:51 |
11.35 |
9 |
10693 |
卖出 |
| 09:46:54 |
11.35 |
2 |
10695 |
卖出 |
| 09:46:57 |
11.35 |
4 |
10699 |
卖出 |
| 09:47:00 |
11.35 |
49 |
10748 |
卖出 |
| 09:47:03 |
11.35 |
33 |
10781 |
卖出 |
| 09:47:06 |
11.36 |
22 |
10803 |
买入 |
| 09:47:09 |
11.36 |
2 |
10805 |
卖出 |
| 09:47:15 |
11.36 |
1 |
10806 |
卖出 |
| 09:47:18 |
11.36 |
1 |
10807 |
卖出 |
| 09:47:21 |
11.36 |
8 |
10815 |
卖出 |
| 09:47:24 |
11.36 |
2 |
10817 |
卖出 |
| 09:47:27 |
11.36 |
1 |
10818 |
卖出 |
| 09:47:30 |
11.36 |
2 |
10820 |
卖出 |
| 09:47:33 |
11.36 |
6 |
10826 |
卖出 |
| 09:47:36 |
11.36 |
2 |
10828 |
卖出 |
| 09:47:39 |
11.36 |
2 |
10830 |
卖出 |
| 09:47:42 |
11.36 |
1 |
10831 |
卖出 |
| 09:47:45 |
11.36 |
4 |
10835 |
卖出 |
| 09:47:51 |
11.36 |
1 |
10836 |
卖出 |
| 09:47:54 |
11.36 |
6 |
10842 |
卖出 |
| 09:47:57 |
11.37 |
10 |
10852 |
买入 |
| 09:48:00 |
11.36 |
2 |
10854 |
卖出 |
| 09:48:06 |
11.36 |
2 |
10856 |
卖出 |
| 09:48:12 |
11.36 |
131 |
10987 |
卖出 |
| 09:48:15 |
11.36 |
67 |
11054 |
卖出 |
| 09:48:24 |
11.36 |
64 |
11118 |
买入 |
| 09:48:33 |
11.35 |
5 |
11123 |
卖出 |
| 09:48:39 |
11.36 |
5 |
11128 |
买入 |
| 09:48:45 |
11.36 |
21 |
11149 |
买入 |
| 09:48:48 |
11.36 |
20 |
11169 |
卖出 |
| 09:49:00 |
11.37 |
10 |
11179 |
买入 |
| 09:49:15 |
11.37 |
10 |
11189 |
买入 |