大中矿业[001203]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.1 |
30 |
30 |
集合竞价 |
| 09:17:24 |
14.1 |
46 |
46 |
集合竞价 |
| 09:17:42 |
14.14 |
50 |
50 |
集合竞价 |
| 09:20:18 |
14.1 |
57 |
57 |
集合竞价 |
| 09:20:36 |
14.1 |
61 |
61 |
集合竞价 |
| 09:20:54 |
14 |
85 |
85 |
集合竞价 |
| 09:21:21 |
14.01 |
85 |
85 |
集合竞价 |
| 09:21:48 |
14.01 |
85 |
85 |
集合竞价 |
| 09:22:06 |
14.01 |
87 |
87 |
集合竞价 |
| 09:22:33 |
14.01 |
87 |
87 |
集合竞价 |
| 09:22:42 |
14.01 |
107 |
107 |
集合竞价 |
| 09:23:00 |
14.01 |
131 |
131 |
集合竞价 |
| 09:23:18 |
14.01 |
131 |
131 |
集合竞价 |
| 09:23:27 |
14.01 |
131 |
131 |
集合竞价 |
| 09:23:36 |
14.01 |
131 |
131 |
集合竞价 |
| 09:23:45 |
14.01 |
131 |
131 |
集合竞价 |
| 09:23:54 |
14.01 |
131 |
131 |
集合竞价 |
| 09:24:12 |
14.01 |
160 |
160 |
集合竞价 |
| 09:24:48 |
14.01 |
199 |
199 |
集合竞价 |
| 09:24:57 |
14.01 |
199 |
199 |
集合竞价 |
| 09:25:00 |
14.03 |
199 |
398 |
卖出 |
| 09:30:00 |
14.06 |
1 |
399 |
买入 |
| 09:30:03 |
14.03 |
296 |
695 |
卖出 |
| 09:30:06 |
14.04 |
114 |
809 |
买入 |
| 09:30:09 |
14.05 |
36 |
845 |
买入 |
| 09:30:12 |
14.06 |
24 |
869 |
买入 |
| 09:30:15 |
14.09 |
24 |
893 |
买入 |
| 09:30:18 |
14.09 |
5 |
898 |
买入 |
| 09:30:21 |
14.09 |
11 |
909 |
买入 |
| 09:30:24 |
14.08 |
9 |
918 |
卖出 |
| 09:30:27 |
14.09 |
15 |
933 |
买入 |
| 09:30:30 |
14.09 |
9 |
942 |
买入 |
| 09:30:33 |
14.08 |
36 |
978 |
卖出 |
| 09:30:36 |
14.08 |
72 |
1050 |
买入 |
| 09:30:39 |
14.08 |
23 |
1073 |
买入 |
| 09:30:42 |
14.08 |
2 |
1075 |
买入 |
| 09:30:45 |
14.08 |
1 |
1076 |
买入 |
| 09:30:48 |
14.08 |
69 |
1145 |
买入 |
| 09:30:51 |
14.1 |
34 |
1179 |
买入 |
| 09:30:54 |
14.09 |
174 |
1353 |
卖出 |
| 09:30:57 |
14.12 |
5 |
1358 |
买入 |
| 09:31:00 |
14.12 |
1 |
1359 |
买入 |
| 09:31:03 |
14.12 |
5 |
1364 |
买入 |
| 09:31:06 |
14.12 |
1 |
1365 |
买入 |
| 09:31:09 |
14.13 |
28 |
1393 |
买入 |
| 09:31:12 |
14.12 |
16 |
1409 |
卖出 |
| 09:31:15 |
14.11 |
23 |
1432 |
买入 |
| 09:31:18 |
14.12 |
8 |
1440 |
买入 |
| 09:31:21 |
14.12 |
54 |
1494 |
买入 |
| 09:31:24 |
14.08 |
278 |
1772 |
卖出 |
| 09:31:27 |
14.08 |
7 |
1779 |
买入 |
| 09:31:30 |
14.08 |
5 |
1784 |
买入 |
| 09:31:33 |
14.08 |
21 |
1805 |
买入 |
| 09:31:36 |
14.08 |
2 |
1807 |
买入 |
| 09:31:39 |
14.06 |
8 |
1815 |
卖出 |
| 09:31:42 |
14.08 |
12 |
1827 |
买入 |
| 09:31:45 |
14.08 |
11 |
1838 |
买入 |
| 09:31:48 |
14.07 |
35 |
1873 |
买入 |
| 09:31:51 |
14.05 |
37 |
1910 |
卖出 |
| 09:31:54 |
14.05 |
24 |
1934 |
卖出 |
| 09:31:57 |
14.05 |
9 |
1943 |
卖出 |
| 09:32:00 |
14.05 |
4 |
1947 |
卖出 |
| 09:32:03 |
14.05 |
6 |
1953 |
卖出 |
| 09:32:06 |
14.05 |
36 |
1989 |
卖出 |
| 09:32:09 |
14.05 |
42 |
2031 |
卖出 |
| 09:32:12 |
14.05 |
11 |
2042 |
卖出 |
| 09:32:15 |
14.06 |
14 |
2056 |
买入 |
| 09:32:18 |
14.06 |
12 |
2068 |
买入 |
| 09:32:21 |
14.08 |
32 |
2100 |
买入 |
| 09:32:24 |
14.08 |
13 |
2113 |
买入 |
| 09:32:27 |
14.06 |
15 |
2128 |
卖出 |
| 09:32:30 |
14.08 |
10 |
2138 |
买入 |
| 09:32:33 |
14.06 |
22 |
2160 |
卖出 |
| 09:32:36 |
14.06 |
4 |
2164 |
买入 |
| 09:32:42 |
14.06 |
10 |
2174 |
买入 |
| 09:32:48 |
14.05 |
41 |
2215 |
卖出 |
| 09:32:51 |
14.05 |
42 |
2257 |
卖出 |
| 09:32:54 |
14.04 |
3 |
2260 |
卖出 |
| 09:32:57 |
14.04 |
6 |
2266 |
卖出 |
| 09:33:00 |
14.05 |
28 |
2294 |
买入 |
| 09:33:03 |
14.04 |
37 |
2331 |
卖出 |
| 09:33:06 |
14.04 |
9 |
2340 |
卖出 |
| 09:33:09 |
14.05 |
45 |
2385 |
买入 |
| 09:33:12 |
14.04 |
11 |
2396 |
卖出 |
| 09:33:15 |
14.05 |
19 |
2415 |
买入 |
| 09:33:18 |
14.04 |
50 |
2465 |
卖出 |
| 09:33:21 |
14.05 |
3 |
2468 |
买入 |
| 09:33:24 |
14.04 |
18 |
2486 |
卖出 |
| 09:33:27 |
14.05 |
6 |
2492 |
买入 |
| 09:33:30 |
14.04 |
150 |
2642 |
卖出 |
| 09:33:33 |
14.04 |
20 |
2662 |
卖出 |
| 09:33:36 |
14.04 |
10 |
2672 |
买入 |
| 09:33:39 |
14.04 |
1 |
2673 |
买入 |
| 09:33:42 |
14.03 |
3 |
2676 |
卖出 |
| 09:33:45 |
14.04 |
10 |
2686 |
买入 |
| 09:33:48 |
14.03 |
18 |
2704 |
卖出 |
| 09:33:51 |
14.03 |
8 |
2712 |
买入 |
| 09:33:54 |
14.03 |
29 |
2741 |
买入 |
| 09:33:57 |
14.03 |
10 |
2751 |
买入 |
| 09:34:00 |
14.03 |
15 |
2766 |
买入 |
| 09:34:03 |
14.02 |
43 |
2809 |
卖出 |
| 09:34:06 |
14.04 |
1 |
2810 |
买入 |
| 09:34:09 |
14.03 |
3 |
2813 |
卖出 |
| 09:34:12 |
14.02 |
114 |
2927 |
卖出 |
| 09:34:15 |
14.04 |
51 |
2978 |
买入 |
| 09:34:21 |
14.03 |
22 |
3000 |
卖出 |
| 09:34:24 |
14.03 |
4 |
3004 |
卖出 |
| 09:34:27 |
14.03 |
13 |
3017 |
卖出 |
| 09:34:30 |
14.03 |
4 |
3021 |
卖出 |
| 09:34:33 |
14.03 |
34 |
3055 |
卖出 |
| 09:34:39 |
14.04 |
14 |
3069 |
买入 |
| 09:34:42 |
14.04 |
5 |
3074 |
买入 |
| 09:34:45 |
14.02 |
28 |
3102 |
卖出 |
| 09:34:48 |
14.03 |
20 |
3122 |
买入 |
| 09:34:51 |
14.03 |
9 |
3131 |
卖出 |
| 09:34:54 |
14.03 |
3 |
3134 |
买入 |
| 09:34:57 |
14.03 |
9 |
3143 |
买入 |
| 09:35:00 |
14.03 |
9 |
3152 |
买入 |
| 09:35:03 |
14.01 |
77 |
3229 |
卖出 |
| 09:35:06 |
14.02 |
51 |
3280 |
买入 |
| 09:35:09 |
14.01 |
21 |
3301 |
卖出 |
| 09:35:12 |
14.01 |
27 |
3328 |
卖出 |
| 09:35:15 |
14 |
23 |
3351 |
卖出 |
| 09:35:18 |
14.02 |
46 |
3397 |
买入 |
| 09:35:21 |
14.02 |
76 |
3473 |
买入 |
| 09:35:27 |
14.02 |
5 |
3478 |
买入 |
| 09:35:30 |
14.02 |
5 |
3483 |
买入 |
| 09:35:33 |
14.02 |
2 |
3485 |
买入 |
| 09:35:36 |
14.02 |
6 |
3491 |
买入 |
| 09:35:39 |
14.01 |
24 |
3515 |
卖出 |
| 09:35:42 |
14.01 |
7 |
3522 |
卖出 |
| 09:35:51 |
14.01 |
37 |
3559 |
买入 |
| 09:35:54 |
14 |
175 |
3734 |
卖出 |
| 09:36:00 |
14 |
65 |
3799 |
卖出 |
| 09:36:03 |
14 |
10 |
3809 |
买入 |
| 09:36:06 |
13.99 |
56 |
3865 |
卖出 |
| 09:36:09 |
13.99 |
8 |
3873 |
买入 |
| 09:36:12 |
13.99 |
5 |
3878 |
买入 |
| 09:36:15 |
13.99 |
20 |
3898 |
买入 |
| 09:36:18 |
13.98 |
34 |
3932 |
卖出 |
| 09:36:21 |
13.99 |
3 |
3935 |
买入 |
| 09:36:24 |
13.98 |
38 |
3973 |
卖出 |
| 09:36:27 |
13.98 |
41 |
4014 |
卖出 |
| 09:36:30 |
13.98 |
334 |
4348 |
买入 |
| 09:36:33 |
14.01 |
686 |
5034 |
买入 |
| 09:36:36 |
14.03 |
170 |
5204 |
买入 |
| 09:36:39 |
14.06 |
1 |
5205 |
买入 |
| 09:36:42 |
14.03 |
30 |
5235 |
卖出 |
| 09:36:45 |
14.06 |
11 |
5246 |
买入 |
| 09:36:48 |
14.08 |
17 |
5263 |
买入 |
| 09:36:54 |
14.06 |
20 |
5283 |
卖出 |
| 09:37:03 |
14.08 |
2 |
5285 |
买入 |
| 09:37:06 |
14.08 |
3 |
5288 |
卖出 |
| 09:37:12 |
14.06 |
1 |
5289 |
买入 |
| 09:37:15 |
14.06 |
9 |
5298 |
买入 |
| 09:37:21 |
14.08 |
1 |
5299 |
买入 |
| 09:37:30 |
14.11 |
1 |
5300 |
买入 |
| 09:37:33 |
14.08 |
3 |
5303 |
卖出 |
| 09:37:36 |
14.11 |
19 |
5322 |
买入 |
| 09:37:39 |
14.1 |
3 |
5325 |
卖出 |
| 09:37:42 |
14.08 |
2 |
5327 |
买入 |
| 09:37:48 |
14.1 |
1 |
5328 |
买入 |
| 09:37:51 |
14.08 |
55 |
5383 |
卖出 |
| 09:37:54 |
14.08 |
7 |
5390 |
买入 |
| 09:38:03 |
14.11 |
1 |
5391 |
买入 |
| 09:38:09 |
14.08 |
26 |
5417 |
卖出 |
| 09:38:12 |
14.1 |
15 |
5432 |
买入 |
| 09:38:21 |
14.11 |
6 |
5438 |
买入 |
| 09:38:24 |
14.1 |
7 |
5445 |
卖出 |
| 09:38:39 |
14.08 |
6 |
5451 |
卖出 |
| 09:38:42 |
14.1 |
33 |
5484 |
买入 |
| 09:38:51 |
14.09 |
20 |
5504 |
卖出 |
| 09:38:57 |
14.08 |
50 |
5554 |
卖出 |
| 09:39:00 |
14.09 |
61 |
5615 |
买入 |
| 09:39:03 |
14.07 |
38 |
5653 |
卖出 |
| 09:39:09 |
14.07 |
2 |
5655 |
买入 |
| 09:39:15 |
14.04 |
82 |
5737 |
卖出 |
| 09:39:21 |
14.04 |
10 |
5747 |
卖出 |
| 09:39:24 |
14.04 |
5 |
5752 |
卖出 |
| 09:39:27 |
14.05 |
2 |
5754 |
买入 |
| 09:39:33 |
14.05 |
23 |
5777 |
买入 |
| 09:39:36 |
14.05 |
43 |
5820 |
买入 |
| 09:39:39 |
14.03 |
68 |
5888 |
卖出 |
| 09:39:42 |
14.03 |
8 |
5896 |
买入 |
| 09:39:45 |
14.01 |
23 |
5919 |
卖出 |
| 09:39:51 |
14.04 |
30 |
5949 |
买入 |
| 09:39:54 |
14.05 |
20 |
5969 |
买入 |
| 09:40:06 |
14.04 |
6 |
5975 |
卖出 |
| 09:40:09 |
14.05 |
3 |
5978 |
买入 |
| 09:40:18 |
14.05 |
3 |
5981 |
买入 |
| 09:40:27 |
14.05 |
2 |
5983 |
买入 |
| 09:40:33 |
14.05 |
5 |
5988 |
买入 |
| 09:40:39 |
14.07 |
1 |
5989 |
买入 |
| 09:40:42 |
14.05 |
13 |
6002 |
卖出 |
| 09:40:45 |
14.05 |
2 |
6004 |
卖出 |
| 09:40:51 |
14.07 |
20 |
6024 |
买入 |
| 09:40:54 |
14.05 |
30 |
6054 |
卖出 |
| 09:41:06 |
14.05 |
103 |
6157 |
卖出 |
| 09:41:09 |
14.05 |
11 |
6168 |
卖出 |
| 09:41:12 |
14.05 |
99 |
6267 |
卖出 |
| 09:41:15 |
14.05 |
3 |
6270 |
买入 |
| 09:41:18 |
14.04 |
1 |
6271 |
卖出 |
| 09:41:21 |
14.05 |
23 |
6294 |
买入 |
| 09:41:24 |
14.04 |
12 |
6306 |
卖出 |
| 09:41:27 |
14.03 |
47 |
6353 |
卖出 |
| 09:41:30 |
14.03 |
12 |
6365 |
卖出 |
| 09:41:33 |
14.02 |
18 |
6383 |
卖出 |
| 09:41:36 |
14.01 |
186 |
6569 |
卖出 |
| 09:41:39 |
14 |
2 |
6571 |
卖出 |
| 09:41:42 |
13.99 |
60 |
6631 |
卖出 |
| 09:41:45 |
13.99 |
2 |
6633 |
卖出 |
| 09:41:51 |
13.97 |
68 |
6701 |
卖出 |
| 09:41:54 |
14 |
1 |
6702 |
买入 |
| 09:42:00 |
14 |
1 |
6703 |
买入 |
| 09:42:03 |
14 |
2 |
6705 |
买入 |
| 09:42:12 |
14 |
14 |
6719 |
买入 |
| 09:42:15 |
14 |
7 |
6726 |
买入 |
| 09:42:18 |
13.98 |
8 |
6734 |
卖出 |
| 09:42:21 |
13.99 |
6 |
6740 |
买入 |
| 09:42:24 |
13.98 |
11 |
6751 |
卖出 |
| 09:42:27 |
13.98 |
3 |
6754 |
卖出 |
| 09:42:33 |
13.98 |
8 |
6762 |
卖出 |
| 09:42:36 |
13.98 |
4 |
6766 |
卖出 |
| 09:42:39 |
13.98 |
120 |
6886 |
卖出 |
| 09:42:42 |
13.98 |
103 |
6989 |
买入 |
| 09:42:45 |
13.99 |
9 |
6998 |
买入 |
| 09:42:48 |
13.99 |
5 |
7003 |
买入 |
| 09:42:51 |
13.98 |
48 |
7051 |
卖出 |
| 09:42:54 |
13.99 |
21 |
7072 |
买入 |
| 09:43:09 |
14 |
182 |
7254 |
买入 |
| 09:43:15 |
13.98 |
20 |
7274 |
卖出 |
| 09:43:21 |
13.99 |
21 |
7295 |
卖出 |
| 09:43:24 |
14.01 |
15 |
7310 |
买入 |
| 09:43:39 |
14.04 |
13 |
7323 |
买入 |
| 09:43:45 |
14.04 |
10 |
7333 |
买入 |
| 09:44:18 |
14.03 |
7 |
7340 |
买入 |
| 09:44:24 |
14.03 |
4 |
7344 |
买入 |
| 09:44:30 |
14.02 |
4 |
7348 |
卖出 |
| 09:44:33 |
14.02 |
3 |
7351 |
卖出 |
| 09:44:42 |
14.02 |
10 |
7361 |
卖出 |
| 09:44:45 |
14.02 |
65 |
7426 |
卖出 |
| 09:44:48 |
14.03 |
5 |
7431 |
买入 |
| 09:44:51 |
14.03 |
2 |
7433 |
买入 |
| 09:45:00 |
14.03 |
2 |
7435 |
买入 |
| 09:45:03 |
14.02 |
9 |
7444 |
卖出 |
| 09:45:06 |
14.02 |
41 |
7485 |
卖出 |
| 09:45:09 |
14.04 |
198 |
7683 |
买入 |
| 09:45:12 |
14.02 |
11 |
7694 |
卖出 |
| 09:45:18 |
14.03 |
7 |
7701 |
卖出 |
| 09:45:27 |
14.03 |
58 |
7759 |
买入 |
| 09:45:36 |
14.02 |
9 |
7768 |
卖出 |
| 09:45:39 |
14.03 |
31 |
7799 |
买入 |
| 09:45:42 |
14.04 |
20 |
7819 |
买入 |
| 09:45:45 |
14.03 |
35 |
7854 |
卖出 |
| 09:45:48 |
14.03 |
5 |
7859 |
卖出 |
| 09:45:54 |
14.03 |
28 |
7887 |
买入 |
| 09:46:00 |
14.03 |
2 |
7889 |
卖出 |
| 09:46:03 |
14.04 |
3 |
7892 |
买入 |
| 09:46:06 |
14.04 |
41 |
7933 |
买入 |
| 09:46:09 |
14.04 |
10 |
7943 |
买入 |
| 09:46:12 |
14.04 |
3 |
7946 |
买入 |
| 09:46:15 |
14.04 |
25 |
7971 |
买入 |
| 09:46:18 |
14.04 |
37 |
8008 |
买入 |
| 09:46:21 |
14.02 |
10 |
8018 |
卖出 |
| 09:46:24 |
14.04 |
2 |
8020 |
买入 |
| 09:46:27 |
14.02 |
8 |
8028 |
卖出 |
| 09:46:30 |
14.02 |
2 |
8030 |
卖出 |
| 09:46:33 |
14.02 |
7 |
8037 |
卖出 |
| 09:46:39 |
14.02 |
142 |
8179 |
卖出 |
| 09:46:48 |
14.03 |
2 |
8181 |
卖出 |
| 09:46:54 |
14.03 |
11 |
8192 |
卖出 |
| 09:47:00 |
14.03 |
18 |
8210 |
卖出 |
| 09:47:18 |
14.04 |
4 |
8214 |
买入 |
| 09:47:21 |
14.03 |
1 |
8215 |
卖出 |
| 09:47:24 |
14.04 |
7 |
8222 |
买入 |
| 09:47:27 |
14.03 |
18 |
8240 |
卖出 |
| 09:47:30 |
14.03 |
62 |
8302 |
买入 |
| 09:47:33 |
14.04 |
4 |
8306 |
买入 |
| 09:47:36 |
14.02 |
31 |
8337 |
卖出 |
| 09:47:39 |
14.02 |
2 |
8339 |
买入 |
| 09:47:45 |
14.02 |
13 |
8352 |
买入 |
| 09:47:51 |
14.02 |
11 |
8363 |
买入 |
| 09:47:54 |
14.02 |
1 |
8364 |
买入 |
| 09:48:00 |
14.02 |
4 |
8368 |
买入 |
| 09:48:03 |
14.02 |
1 |
8369 |
卖出 |
| 09:48:12 |
14.02 |
47 |
8416 |
卖出 |
| 09:48:18 |
14.03 |
1 |
8417 |
买入 |
| 09:48:39 |
14.03 |
8 |
8425 |
买入 |
| 09:48:42 |
14.02 |
89 |
8514 |
卖出 |
| 09:49:00 |
14.02 |
144 |
8658 |
买入 |
| 09:49:09 |
14.01 |
152 |
8810 |
卖出 |
| 09:49:18 |
14.01 |
2 |
8812 |
买入 |
| 09:49:21 |
14.01 |
87 |
8899 |
买入 |
| 09:49:24 |
14.02 |
2 |
8901 |
买入 |
| 09:49:30 |
14.02 |
1 |
8902 |
买入 |
| 09:49:33 |
14.02 |
1 |
8903 |
买入 |
| 09:49:36 |
14.02 |
2 |
8905 |
买入 |
| 09:49:39 |
14.02 |
22 |
8927 |
买入 |
| 09:49:42 |
14.02 |
20 |
8947 |
买入 |
| 09:49:45 |
14.02 |
8 |
8955 |
买入 |