大中矿业[001203]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.18 |
200 |
200 |
集合竞价 |
| 09:15:18 |
15.21 |
200 |
200 |
集合竞价 |
| 09:15:45 |
15.18 |
200 |
200 |
集合竞价 |
| 09:15:54 |
15.06 |
300 |
300 |
集合竞价 |
| 09:16:12 |
15.01 |
333 |
333 |
集合竞价 |
| 09:16:39 |
15.06 |
312 |
312 |
集合竞价 |
| 09:18:09 |
15.15 |
224 |
224 |
集合竞价 |
| 09:18:18 |
15.33 |
65 |
65 |
集合竞价 |
| 09:18:27 |
15.38 |
87 |
87 |
集合竞价 |
| 09:19:12 |
15.33 |
65 |
65 |
集合竞价 |
| 09:20:54 |
15.32 |
76 |
76 |
集合竞价 |
| 09:23:54 |
15.31 |
157 |
157 |
集合竞价 |
| 09:24:12 |
15.3 |
158 |
158 |
集合竞价 |
| 09:24:30 |
15.27 |
171 |
171 |
集合竞价 |
| 09:25:00 |
15.26 |
198 |
369 |
卖出 |
| 09:30:00 |
15.27 |
95 |
464 |
买入 |
| 09:30:03 |
15.26 |
310 |
774 |
买入 |
| 09:30:06 |
15.26 |
185 |
959 |
买入 |
| 09:30:09 |
15.21 |
281 |
1240 |
卖出 |
| 09:30:12 |
15.26 |
228 |
1468 |
买入 |
| 09:30:15 |
15.28 |
102 |
1570 |
买入 |
| 09:30:18 |
15.33 |
85 |
1655 |
买入 |
| 09:30:21 |
15.33 |
45 |
1700 |
买入 |
| 09:30:24 |
15.35 |
2 |
1702 |
买入 |
| 09:30:27 |
15.32 |
4 |
1706 |
卖出 |
| 09:30:30 |
15.31 |
12 |
1718 |
卖出 |
| 09:30:33 |
15.31 |
5 |
1723 |
卖出 |
| 09:30:36 |
15.32 |
16 |
1739 |
买入 |
| 09:30:39 |
15.32 |
45 |
1784 |
买入 |
| 09:30:42 |
15.32 |
63 |
1847 |
买入 |
| 09:30:45 |
15.35 |
22 |
1869 |
买入 |
| 09:30:48 |
15.35 |
16 |
1885 |
买入 |
| 09:30:51 |
15.32 |
8 |
1893 |
卖出 |
| 09:30:54 |
15.35 |
40 |
1933 |
买入 |
| 09:30:57 |
15.32 |
11 |
1944 |
卖出 |
| 09:31:00 |
15.35 |
41 |
1985 |
买入 |
| 09:31:03 |
15.3 |
21 |
2006 |
卖出 |
| 09:31:06 |
15.29 |
7 |
2013 |
卖出 |
| 09:31:09 |
15.3 |
2 |
2015 |
买入 |
| 09:31:12 |
15.3 |
3 |
2018 |
买入 |
| 09:31:15 |
15.31 |
12 |
2030 |
买入 |
| 09:31:18 |
15.32 |
4 |
2034 |
买入 |
| 09:31:21 |
15.3 |
23 |
2057 |
卖出 |
| 09:31:24 |
15.3 |
26 |
2083 |
卖出 |
| 09:31:27 |
15.29 |
26 |
2109 |
卖出 |
| 09:31:30 |
15.29 |
29 |
2138 |
卖出 |
| 09:31:33 |
15.29 |
36 |
2174 |
卖出 |
| 09:31:36 |
15.31 |
109 |
2283 |
买入 |
| 09:31:39 |
15.29 |
16 |
2299 |
卖出 |
| 09:31:42 |
15.3 |
4 |
2303 |
买入 |
| 09:31:45 |
15.3 |
31 |
2334 |
卖出 |
| 09:31:48 |
15.3 |
19 |
2353 |
卖出 |
| 09:31:51 |
15.32 |
4 |
2357 |
卖出 |
| 09:31:54 |
15.33 |
5 |
2362 |
买入 |
| 09:31:57 |
15.3 |
1 |
2363 |
卖出 |
| 09:32:00 |
15.3 |
61 |
2424 |
卖出 |
| 09:32:03 |
15.3 |
20 |
2444 |
买入 |
| 09:32:06 |
15.28 |
34 |
2478 |
卖出 |
| 09:32:09 |
15.27 |
23 |
2501 |
卖出 |
| 09:32:12 |
15.27 |
6 |
2507 |
卖出 |
| 09:32:15 |
15.27 |
10 |
2517 |
卖出 |
| 09:32:18 |
15.28 |
6 |
2523 |
买入 |
| 09:32:21 |
15.28 |
87 |
2610 |
买入 |
| 09:32:24 |
15.28 |
205 |
2815 |
卖出 |
| 09:32:27 |
15.33 |
15 |
2830 |
买入 |
| 09:32:30 |
15.3 |
11 |
2841 |
卖出 |
| 09:32:42 |
15.29 |
10 |
2851 |
卖出 |
| 09:32:45 |
15.3 |
6 |
2857 |
买入 |
| 09:32:48 |
15.3 |
8 |
2865 |
卖出 |
| 09:32:54 |
15.3 |
3 |
2868 |
卖出 |
| 09:32:57 |
15.3 |
3 |
2871 |
卖出 |
| 09:33:00 |
15.3 |
8 |
2879 |
买入 |
| 09:33:03 |
15.31 |
65 |
2944 |
买入 |
| 09:33:06 |
15.29 |
25 |
2969 |
买入 |
| 09:33:09 |
15.3 |
13 |
2982 |
买入 |
| 09:33:12 |
15.32 |
30 |
3012 |
买入 |
| 09:33:15 |
15.3 |
44 |
3056 |
卖出 |
| 09:33:18 |
15.31 |
117 |
3173 |
买入 |
| 09:33:21 |
15.32 |
245 |
3418 |
买入 |
| 09:33:24 |
15.32 |
16 |
3434 |
卖出 |
| 09:33:30 |
15.35 |
136 |
3570 |
买入 |
| 09:33:33 |
15.35 |
29 |
3599 |
买入 |
| 09:33:36 |
15.33 |
77 |
3676 |
卖出 |
| 09:33:42 |
15.36 |
7 |
3683 |
买入 |
| 09:33:45 |
15.36 |
102 |
3785 |
买入 |
| 09:33:48 |
15.36 |
7 |
3792 |
买入 |
| 09:33:57 |
15.35 |
11 |
3803 |
买入 |
| 09:34:00 |
15.35 |
84 |
3887 |
卖出 |
| 09:34:03 |
15.34 |
85 |
3972 |
卖出 |
| 09:34:06 |
15.34 |
17 |
3989 |
卖出 |
| 09:34:09 |
15.34 |
22 |
4011 |
买入 |
| 09:34:12 |
15.34 |
3 |
4014 |
买入 |
| 09:34:15 |
15.34 |
3 |
4017 |
买入 |
| 09:34:18 |
15.32 |
56 |
4073 |
卖出 |
| 09:34:21 |
15.33 |
12 |
4085 |
买入 |
| 09:34:27 |
15.33 |
120 |
4205 |
买入 |
| 09:34:30 |
15.33 |
131 |
4336 |
买入 |
| 09:34:33 |
15.33 |
1 |
4337 |
买入 |
| 09:34:45 |
15.33 |
10 |
4347 |
买入 |
| 09:34:54 |
15.32 |
3 |
4350 |
卖出 |
| 09:34:57 |
15.32 |
54 |
4404 |
卖出 |
| 09:35:00 |
15.31 |
9 |
4413 |
卖出 |
| 09:35:03 |
15.31 |
38 |
4451 |
卖出 |
| 09:35:06 |
15.32 |
2 |
4453 |
买入 |
| 09:35:09 |
15.32 |
3 |
4456 |
买入 |
| 09:35:12 |
15.32 |
13 |
4469 |
卖出 |
| 09:35:15 |
15.31 |
2 |
4471 |
卖出 |
| 09:35:18 |
15.3 |
67 |
4538 |
卖出 |
| 09:35:21 |
15.3 |
2 |
4540 |
卖出 |
| 09:35:27 |
15.31 |
18 |
4558 |
买入 |
| 09:35:30 |
15.31 |
34 |
4592 |
买入 |
| 09:35:39 |
15.31 |
1 |
4593 |
卖出 |
| 09:35:42 |
15.32 |
44 |
4637 |
买入 |
| 09:35:51 |
15.31 |
23 |
4660 |
卖出 |
| 09:35:54 |
15.32 |
30 |
4690 |
买入 |
| 09:35:57 |
15.32 |
106 |
4796 |
买入 |
| 09:36:00 |
15.33 |
65 |
4861 |
买入 |
| 09:36:06 |
15.37 |
56 |
4917 |
买入 |
| 09:36:09 |
15.35 |
15 |
4932 |
卖出 |
| 09:36:12 |
15.38 |
19 |
4951 |
买入 |
| 09:36:15 |
15.44 |
198 |
5149 |
买入 |
| 09:36:18 |
15.39 |
91 |
5240 |
卖出 |
| 09:36:21 |
15.39 |
11 |
5251 |
卖出 |
| 09:36:24 |
15.39 |
8 |
5259 |
卖出 |
| 09:36:27 |
15.39 |
23 |
5282 |
买入 |
| 09:36:30 |
15.43 |
12 |
5294 |
买入 |
| 09:36:33 |
15.43 |
14 |
5308 |
买入 |
| 09:36:36 |
15.42 |
23 |
5331 |
买入 |
| 09:36:39 |
15.42 |
34 |
5365 |
买入 |
| 09:36:42 |
15.43 |
42 |
5407 |
买入 |
| 09:36:45 |
15.42 |
41 |
5448 |
卖出 |
| 09:36:48 |
15.43 |
3 |
5451 |
买入 |
| 09:36:51 |
15.43 |
118 |
5569 |
买入 |
| 09:36:54 |
15.43 |
24 |
5593 |
买入 |
| 09:36:57 |
15.42 |
150 |
5743 |
卖出 |
| 09:37:00 |
15.42 |
33 |
5776 |
买入 |
| 09:37:03 |
15.42 |
5 |
5781 |
买入 |
| 09:37:06 |
15.4 |
39 |
5820 |
卖出 |
| 09:37:09 |
15.42 |
125 |
5945 |
买入 |
| 09:37:12 |
15.39 |
35 |
5980 |
卖出 |
| 09:37:15 |
15.39 |
42 |
6022 |
买入 |
| 09:37:18 |
15.4 |
25 |
6047 |
买入 |
| 09:37:21 |
15.38 |
116 |
6163 |
卖出 |
| 09:37:24 |
15.38 |
8 |
6171 |
买入 |
| 09:37:27 |
15.37 |
4 |
6175 |
卖出 |
| 09:37:30 |
15.4 |
39 |
6214 |
买入 |
| 09:37:33 |
15.36 |
5 |
6219 |
卖出 |
| 09:37:36 |
15.36 |
8 |
6227 |
卖出 |
| 09:37:42 |
15.36 |
14 |
6241 |
卖出 |
| 09:37:45 |
15.36 |
42 |
6283 |
买入 |
| 09:37:48 |
15.37 |
1 |
6284 |
卖出 |
| 09:37:57 |
15.37 |
10 |
6294 |
卖出 |
| 09:38:00 |
15.37 |
24 |
6318 |
卖出 |
| 09:38:03 |
15.37 |
41 |
6359 |
买入 |
| 09:38:06 |
15.36 |
21 |
6380 |
卖出 |
| 09:38:09 |
15.36 |
106 |
6486 |
卖出 |
| 09:38:12 |
15.37 |
57 |
6543 |
买入 |
| 09:38:15 |
15.36 |
14 |
6557 |
卖出 |
| 09:38:18 |
15.34 |
87 |
6644 |
卖出 |
| 09:38:21 |
15.35 |
15 |
6659 |
卖出 |
| 09:38:24 |
15.36 |
5 |
6664 |
买入 |
| 09:38:27 |
15.36 |
9 |
6673 |
卖出 |
| 09:38:30 |
15.36 |
1 |
6674 |
卖出 |
| 09:38:33 |
15.35 |
3 |
6677 |
卖出 |
| 09:38:36 |
15.37 |
1 |
6678 |
买入 |
| 09:38:39 |
15.36 |
28 |
6706 |
卖出 |
| 09:38:42 |
15.37 |
26 |
6732 |
买入 |
| 09:38:48 |
15.36 |
1 |
6733 |
卖出 |
| 09:38:57 |
15.37 |
4 |
6737 |
买入 |
| 09:39:03 |
15.37 |
2 |
6739 |
买入 |
| 09:39:06 |
15.36 |
5 |
6744 |
卖出 |
| 09:39:09 |
15.36 |
33 |
6777 |
卖出 |
| 09:39:12 |
15.36 |
22 |
6799 |
卖出 |
| 09:39:18 |
15.36 |
2 |
6801 |
买入 |
| 09:39:24 |
15.36 |
5 |
6806 |
卖出 |
| 09:39:27 |
15.35 |
5 |
6811 |
卖出 |
| 09:39:36 |
15.35 |
13 |
6824 |
卖出 |
| 09:39:39 |
15.35 |
31 |
6855 |
卖出 |
| 09:39:42 |
15.34 |
13 |
6868 |
卖出 |
| 09:39:48 |
15.34 |
25 |
6893 |
卖出 |
| 09:39:51 |
15.34 |
24 |
6917 |
买入 |
| 09:39:54 |
15.32 |
164 |
7081 |
卖出 |
| 09:39:57 |
15.33 |
2 |
7083 |
买入 |
| 09:40:06 |
15.32 |
43 |
7126 |
卖出 |
| 09:40:09 |
15.33 |
9 |
7135 |
买入 |
| 09:40:12 |
15.37 |
162 |
7297 |
买入 |
| 09:40:15 |
15.39 |
76 |
7373 |
买入 |
| 09:40:18 |
15.35 |
1 |
7374 |
卖出 |
| 09:40:21 |
15.35 |
4 |
7378 |
卖出 |
| 09:40:30 |
15.39 |
7 |
7385 |
买入 |
| 09:40:33 |
15.39 |
4 |
7389 |
买入 |
| 09:40:36 |
15.39 |
12 |
7401 |
买入 |
| 09:40:42 |
15.39 |
24 |
7425 |
买入 |
| 09:40:51 |
15.36 |
10 |
7435 |
卖出 |
| 09:41:00 |
15.36 |
3 |
7438 |
卖出 |
| 09:41:03 |
15.38 |
5 |
7443 |
卖出 |
| 09:41:06 |
15.38 |
1 |
7444 |
买入 |
| 09:41:09 |
15.39 |
32 |
7476 |
买入 |
| 09:41:12 |
15.39 |
1 |
7477 |
买入 |
| 09:41:15 |
15.39 |
2 |
7479 |
买入 |
| 09:41:18 |
15.39 |
9 |
7488 |
买入 |
| 09:41:21 |
15.39 |
2 |
7490 |
买入 |
| 09:41:24 |
15.39 |
15 |
7505 |
买入 |
| 09:41:27 |
15.41 |
276 |
7781 |
买入 |
| 09:41:30 |
15.41 |
47 |
7828 |
买入 |
| 09:41:36 |
15.41 |
3 |
7831 |
买入 |
| 09:41:42 |
15.41 |
28 |
7859 |
买入 |
| 09:41:45 |
15.4 |
9 |
7868 |
卖出 |
| 09:41:48 |
15.41 |
25 |
7893 |
买入 |
| 09:41:51 |
15.4 |
44 |
7937 |
卖出 |
| 09:42:00 |
15.39 |
70 |
8007 |
卖出 |
| 09:42:03 |
15.39 |
1 |
8008 |
卖出 |
| 09:42:06 |
15.38 |
25 |
8033 |
卖出 |
| 09:42:09 |
15.36 |
11 |
8044 |
卖出 |
| 09:42:12 |
15.36 |
133 |
8177 |
卖出 |
| 09:42:15 |
15.38 |
3 |
8180 |
卖出 |
| 09:42:18 |
15.38 |
8 |
8188 |
买入 |
| 09:42:42 |
15.38 |
17 |
8205 |
卖出 |
| 09:42:45 |
15.38 |
94 |
8299 |
卖出 |
| 09:42:51 |
15.38 |
7 |
8306 |
买入 |
| 09:42:54 |
15.38 |
6 |
8312 |
买入 |
| 09:43:06 |
15.36 |
33 |
8345 |
卖出 |
| 09:43:09 |
15.37 |
10 |
8355 |
买入 |
| 09:43:12 |
15.37 |
1 |
8356 |
买入 |
| 09:43:15 |
15.36 |
5 |
8361 |
卖出 |
| 09:43:21 |
15.36 |
10 |
8371 |
卖出 |
| 09:43:24 |
15.36 |
1 |
8372 |
卖出 |
| 09:43:33 |
15.37 |
1 |
8373 |
买入 |
| 09:43:39 |
15.36 |
5 |
8378 |
卖出 |
| 09:43:42 |
15.36 |
6 |
8384 |
卖出 |
| 09:43:51 |
15.37 |
1 |
8385 |
买入 |
| 09:44:06 |
15.36 |
17 |
8402 |
卖出 |
| 09:44:09 |
15.37 |
40 |
8442 |
买入 |
| 09:44:12 |
15.36 |
68 |
8510 |
卖出 |
| 09:44:15 |
15.37 |
56 |
8566 |
买入 |
| 09:44:18 |
15.38 |
4 |
8570 |
买入 |
| 09:44:21 |
15.37 |
15 |
8585 |
卖出 |
| 09:44:24 |
15.37 |
10 |
8595 |
卖出 |
| 09:44:27 |
15.37 |
10 |
8605 |
卖出 |
| 09:44:33 |
15.37 |
4 |
8609 |
卖出 |
| 09:44:36 |
15.38 |
19 |
8628 |
买入 |
| 09:44:45 |
15.38 |
2 |
8630 |
买入 |
| 09:44:48 |
15.37 |
18 |
8648 |
卖出 |
| 09:45:03 |
15.37 |
22 |
8670 |
买入 |
| 09:45:09 |
15.38 |
122 |
8792 |
买入 |
| 09:45:12 |
15.37 |
23 |
8815 |
卖出 |
| 09:45:15 |
15.38 |
15 |
8830 |
买入 |
| 09:45:21 |
15.37 |
14 |
8844 |
卖出 |
| 09:45:30 |
15.38 |
35 |
8879 |
买入 |
| 09:45:45 |
15.38 |
1 |
8880 |
买入 |
| 09:46:06 |
15.37 |
17 |
8897 |
卖出 |
| 09:46:09 |
15.38 |
6 |
8903 |
买入 |
| 09:46:12 |
15.37 |
2 |
8905 |
卖出 |
| 09:46:21 |
15.36 |
42 |
8947 |
卖出 |
| 09:46:24 |
15.37 |
34 |
8981 |
卖出 |
| 09:46:36 |
15.37 |
5 |
8986 |
买入 |
| 09:46:42 |
15.37 |
52 |
9038 |
买入 |
| 09:46:45 |
15.36 |
65 |
9103 |
卖出 |
| 09:46:51 |
15.36 |
11 |
9114 |
卖出 |
| 09:46:54 |
15.36 |
54 |
9168 |
卖出 |
| 09:46:57 |
15.35 |
2 |
9170 |
卖出 |
| 09:47:00 |
15.36 |
13 |
9183 |
买入 |
| 09:47:03 |
15.36 |
4 |
9187 |
买入 |
| 09:47:06 |
15.36 |
1 |
9188 |
买入 |
| 09:47:12 |
15.36 |
16 |
9204 |
买入 |
| 09:47:15 |
15.36 |
1 |
9205 |
买入 |
| 09:47:18 |
15.35 |
93 |
9298 |
卖出 |
| 09:47:21 |
15.35 |
5 |
9303 |
卖出 |
| 09:47:24 |
15.36 |
44 |
9347 |
买入 |
| 09:47:27 |
15.36 |
10 |
9357 |
卖出 |
| 09:47:30 |
15.35 |
19 |
9376 |
卖出 |
| 09:47:33 |
15.35 |
7 |
9383 |
买入 |
| 09:47:36 |
15.36 |
4 |
9387 |
买入 |
| 09:47:39 |
15.36 |
5 |
9392 |
买入 |
| 09:47:42 |
15.36 |
1 |
9393 |
买入 |
| 09:47:45 |
15.36 |
3 |
9396 |
买入 |
| 09:47:48 |
15.33 |
78 |
9474 |
卖出 |
| 09:47:51 |
15.36 |
1 |
9475 |
买入 |
| 09:48:00 |
15.33 |
2 |
9477 |
卖出 |
| 09:48:03 |
15.34 |
8 |
9485 |
买入 |
| 09:48:06 |
15.36 |
1 |
9486 |
买入 |
| 09:48:09 |
15.35 |
6 |
9492 |
卖出 |
| 09:48:15 |
15.34 |
7 |
9499 |
卖出 |
| 09:48:18 |
15.35 |
1 |
9500 |
买入 |
| 09:48:21 |
15.35 |
1 |
9501 |
卖出 |
| 09:48:30 |
15.35 |
8 |
9509 |
卖出 |
| 09:48:36 |
15.35 |
2 |
9511 |
买入 |
| 09:48:42 |
15.35 |
4 |
9515 |
卖出 |
| 09:48:45 |
15.33 |
72 |
9587 |
卖出 |
| 09:48:51 |
15.35 |
18 |
9605 |
卖出 |
| 09:48:54 |
15.35 |
5 |
9610 |
卖出 |
| 09:49:06 |
15.35 |
10 |
9620 |
买入 |
| 09:49:09 |
15.32 |
38 |
9658 |
卖出 |
| 09:49:18 |
15.34 |
15 |
9673 |
买入 |
| 09:49:24 |
15.35 |
8 |
9681 |
买入 |
| 09:49:27 |
15.35 |
83 |
9764 |
买入 |
| 09:49:42 |
15.33 |
29 |
9793 |
卖出 |
| 09:49:54 |
15.34 |
2 |
9795 |
卖出 |
| 09:50:03 |
15.34 |
9 |
9804 |
买入 |
| 09:50:06 |
15.33 |
9 |
9813 |
卖出 |