金房节能[001210]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
30.53 |
4 |
4 |
集合竞价 |
| 09:17:33 |
30.73 |
0 |
0 |
集合竞价 |
| 09:17:51 |
31.5 |
38 |
38 |
集合竞价 |
| 09:18:18 |
30.73 |
0 |
0 |
集合竞价 |
| 09:30:03 |
30.57 |
2 |
2 |
卖出 |
| 09:30:09 |
30.57 |
2 |
4 |
卖出 |
| 09:30:39 |
30.57 |
7 |
11 |
卖出 |
| 09:30:42 |
30.54 |
2 |
13 |
卖出 |
| 09:30:51 |
30.56 |
2 |
15 |
买入 |
| 09:30:57 |
30.56 |
1 |
16 |
卖出 |
| 09:31:03 |
30.55 |
8 |
24 |
卖出 |
| 09:31:06 |
30.55 |
2 |
26 |
卖出 |
| 09:31:09 |
30.57 |
12 |
38 |
买入 |
| 09:31:30 |
30.58 |
12 |
50 |
买入 |
| 09:31:33 |
30.58 |
8 |
58 |
买入 |
| 09:31:42 |
30.58 |
1 |
59 |
卖出 |
| 09:31:45 |
30.58 |
4 |
63 |
买入 |
| 09:31:54 |
30.58 |
5 |
68 |
卖出 |
| 09:32:15 |
30.6 |
4 |
72 |
卖出 |
| 09:32:27 |
30.68 |
5 |
77 |
买入 |
| 09:32:30 |
30.68 |
4 |
81 |
买入 |
| 09:32:36 |
30.61 |
9 |
90 |
卖出 |
| 09:32:48 |
30.65 |
1 |
91 |
买入 |
| 09:32:51 |
30.65 |
1 |
92 |
卖出 |
| 09:33:09 |
30.62 |
3 |
95 |
卖出 |
| 09:33:21 |
30.62 |
2 |
97 |
买入 |
| 09:33:24 |
30.6 |
67 |
164 |
卖出 |
| 09:33:39 |
30.62 |
5 |
169 |
买入 |
| 09:33:42 |
30.6 |
5 |
174 |
卖出 |
| 09:33:48 |
30.6 |
1 |
175 |
卖出 |
| 09:34:03 |
30.59 |
3 |
178 |
卖出 |
| 09:34:09 |
30.58 |
10 |
188 |
卖出 |
| 09:34:15 |
30.59 |
2 |
190 |
买入 |
| 09:34:36 |
30.6 |
4 |
194 |
买入 |
| 09:34:42 |
30.6 |
7 |
201 |
卖出 |
| 09:35:00 |
30.6 |
8 |
209 |
卖出 |
| 09:35:03 |
30.59 |
1 |
210 |
卖出 |
| 09:35:06 |
30.59 |
3 |
213 |
买入 |
| 09:35:09 |
30.58 |
10 |
223 |
卖出 |
| 09:35:18 |
30.59 |
5 |
228 |
卖出 |
| 09:35:21 |
30.59 |
1 |
229 |
卖出 |
| 09:35:33 |
30.59 |
1 |
230 |
卖出 |
| 09:35:48 |
30.59 |
5 |
235 |
卖出 |
| 09:36:03 |
30.59 |
10 |
245 |
卖出 |
| 09:36:27 |
30.59 |
4 |
249 |
买入 |
| 09:36:33 |
30.58 |
8 |
257 |
卖出 |
| 09:36:42 |
30.59 |
7 |
264 |
买入 |
| 09:36:45 |
30.57 |
11 |
275 |
卖出 |
| 09:36:54 |
30.57 |
15 |
290 |
卖出 |
| 09:37:09 |
30.57 |
9 |
299 |
卖出 |
| 09:37:12 |
30.57 |
1 |
300 |
卖出 |
| 09:37:30 |
30.57 |
6 |
306 |
卖出 |
| 09:37:42 |
30.58 |
10 |
316 |
买入 |
| 09:38:03 |
30.57 |
19 |
335 |
卖出 |
| 09:38:06 |
30.57 |
5 |
340 |
卖出 |
| 09:38:09 |
30.58 |
21 |
361 |
买入 |
| 09:38:18 |
30.58 |
1 |
362 |
买入 |
| 09:38:27 |
30.56 |
1 |
363 |
卖出 |
| 09:38:30 |
30.57 |
34 |
397 |
买入 |
| 09:38:54 |
30.56 |
7 |
404 |
卖出 |
| 09:39:00 |
30.55 |
48 |
452 |
卖出 |
| 09:39:03 |
30.53 |
19 |
471 |
卖出 |
| 09:39:09 |
30.48 |
76 |
547 |
卖出 |
| 09:39:12 |
30.48 |
1 |
548 |
卖出 |
| 09:39:18 |
30.45 |
7 |
555 |
卖出 |
| 09:39:24 |
30.43 |
5 |
560 |
卖出 |
| 09:39:30 |
30.43 |
4 |
564 |
卖出 |
| 09:39:33 |
30.43 |
1 |
565 |
卖出 |
| 09:39:36 |
30.43 |
6 |
571 |
买入 |
| 09:39:45 |
30.41 |
1 |
572 |
卖出 |
| 09:39:48 |
30.41 |
1 |
573 |
卖出 |
| 09:39:51 |
30.41 |
11 |
584 |
卖出 |
| 09:39:57 |
30.41 |
1 |
585 |
买入 |
| 09:40:06 |
30.4 |
6 |
591 |
卖出 |
| 09:40:09 |
30.4 |
4 |
595 |
买入 |
| 09:40:12 |
30.4 |
1 |
596 |
买入 |
| 09:40:15 |
30.41 |
4 |
600 |
买入 |
| 09:40:21 |
30.43 |
86 |
686 |
买入 |
| 09:40:24 |
30.49 |
1 |
687 |
买入 |
| 09:40:27 |
30.45 |
18 |
705 |
卖出 |
| 09:40:33 |
30.49 |
2 |
707 |
买入 |
| 09:40:51 |
30.43 |
1 |
708 |
卖出 |
| 09:40:57 |
30.43 |
1 |
709 |
买入 |
| 09:41:12 |
30.43 |
5 |
714 |
卖出 |
| 09:41:15 |
30.41 |
11 |
725 |
卖出 |
| 09:41:48 |
30.42 |
5 |
730 |
买入 |
| 09:42:24 |
30.42 |
4 |
734 |
卖出 |
| 09:42:42 |
30.42 |
10 |
744 |
卖出 |
| 09:42:45 |
30.42 |
1 |
745 |
卖出 |
| 09:42:48 |
30.42 |
5 |
750 |
卖出 |
| 09:42:51 |
30.41 |
1 |
751 |
卖出 |
| 09:42:57 |
30.4 |
19 |
770 |
卖出 |
| 09:43:00 |
30.4 |
5 |
775 |
买入 |
| 09:43:03 |
30.4 |
2 |
777 |
买入 |
| 09:43:15 |
30.4 |
1 |
778 |
买入 |
| 09:43:36 |
30.39 |
3 |
781 |
买入 |
| 09:43:39 |
30.38 |
7 |
788 |
卖出 |
| 09:43:45 |
30.37 |
13 |
801 |
卖出 |
| 09:43:54 |
30.36 |
10 |
811 |
卖出 |
| 09:44:06 |
30.36 |
36 |
847 |
卖出 |
| 09:44:15 |
30.35 |
15 |
862 |
卖出 |
| 09:44:18 |
30.36 |
1 |
863 |
买入 |
| 09:44:30 |
30.36 |
1 |
864 |
卖出 |
| 09:44:33 |
30.37 |
1 |
865 |
买入 |
| 09:44:51 |
30.37 |
1 |
866 |
买入 |
| 09:44:54 |
30.36 |
6 |
872 |
卖出 |
| 09:45:00 |
30.36 |
36 |
908 |
卖出 |
| 09:45:03 |
30.35 |
2 |
910 |
卖出 |
| 09:45:06 |
30.36 |
2 |
912 |
买入 |
| 09:45:12 |
30.35 |
1 |
913 |
卖出 |
| 09:45:18 |
30.35 |
4 |
917 |
卖出 |
| 09:45:21 |
30.35 |
16 |
933 |
卖出 |
| 09:45:27 |
30.35 |
15 |
948 |
卖出 |
| 09:45:30 |
30.35 |
2 |
950 |
卖出 |
| 09:45:33 |
30.35 |
10 |
960 |
卖出 |
| 09:45:36 |
30.34 |
2 |
962 |
买入 |
| 09:45:45 |
30.33 |
2 |
964 |
卖出 |
| 09:45:48 |
30.32 |
56 |
1020 |
卖出 |
| 09:45:54 |
30.32 |
14 |
1034 |
卖出 |
| 09:46:00 |
30.32 |
7 |
1041 |
卖出 |
| 09:46:09 |
30.32 |
1 |
1042 |
卖出 |
| 09:46:12 |
30.33 |
1 |
1043 |
买入 |
| 09:46:15 |
30.32 |
2 |
1045 |
卖出 |
| 09:46:30 |
30.31 |
16 |
1061 |
卖出 |
| 09:46:36 |
30.33 |
1 |
1062 |
买入 |
| 09:46:51 |
30.33 |
4 |
1066 |
买入 |
| 09:46:54 |
30.31 |
5 |
1071 |
卖出 |
| 09:46:57 |
30.32 |
3 |
1074 |
买入 |
| 09:47:06 |
30.32 |
1 |
1075 |
买入 |
| 09:47:09 |
30.32 |
5 |
1080 |
买入 |
| 09:47:15 |
30.33 |
2 |
1082 |
买入 |
| 09:47:18 |
30.35 |
89 |
1171 |
买入 |
| 09:47:21 |
30.35 |
2 |
1173 |
买入 |
| 09:47:24 |
30.37 |
48 |
1221 |
买入 |
| 09:47:27 |
30.37 |
31 |
1252 |
买入 |
| 09:47:30 |
30.37 |
11 |
1263 |
买入 |
| 09:47:33 |
30.4 |
35 |
1298 |
买入 |
| 09:47:54 |
30.41 |
2 |
1300 |
卖出 |
| 09:48:18 |
30.42 |
2 |
1302 |
卖出 |
| 09:48:21 |
30.42 |
1 |
1303 |
买入 |
| 09:48:36 |
30.48 |
2 |
1305 |
买入 |
| 09:48:42 |
30.48 |
2 |
1307 |
买入 |
| 09:49:24 |
30.42 |
1 |
1308 |
卖出 |
| 09:49:45 |
30.42 |
4 |
1312 |
买入 |
| 09:49:51 |
30.42 |
4 |
1316 |
买入 |
| 09:50:03 |
30.41 |
5 |
1321 |
卖出 |
| 09:50:18 |
30.4 |
5 |
1326 |
卖出 |
| 09:50:33 |
30.4 |
1 |
1327 |
买入 |
| 09:50:54 |
30.38 |
2 |
1329 |
卖出 |
| 09:51:06 |
30.38 |
4 |
1333 |
买入 |
| 09:51:09 |
30.38 |
1 |
1334 |
买入 |
| 09:51:15 |
30.38 |
2 |
1336 |
买入 |
| 09:51:18 |
30.38 |
6 |
1342 |
买入 |
| 09:51:21 |
30.37 |
10 |
1352 |
卖出 |
| 09:51:24 |
30.38 |
2 |
1354 |
买入 |
| 09:51:30 |
30.48 |
37 |
1391 |
买入 |
| 09:52:00 |
30.48 |
2 |
1393 |
买入 |
| 09:52:12 |
30.48 |
3 |
1396 |
卖出 |
| 09:52:27 |
30.48 |
4 |
1400 |
买入 |
| 09:52:36 |
30.48 |
15 |
1415 |
卖出 |
| 09:52:57 |
30.48 |
4 |
1419 |
卖出 |
| 09:53:12 |
30.48 |
18 |
1437 |
买入 |
| 09:53:45 |
30.45 |
1 |
1438 |
买入 |
| 09:53:54 |
30.45 |
24 |
1462 |
买入 |
| 09:54:03 |
30.48 |
1 |
1463 |
买入 |
| 09:54:36 |
30.57 |
31 |
1494 |
买入 |
| 09:54:51 |
30.57 |
4 |
1498 |
买入 |
| 09:55:00 |
30.58 |
21 |
1519 |
买入 |
| 09:55:18 |
30.58 |
4 |
1523 |
卖出 |
| 09:56:03 |
30.74 |
4 |
1527 |
买入 |
| 09:56:12 |
30.61 |
1 |
1528 |
卖出 |
| 09:56:45 |
30.62 |
1 |
1529 |
买入 |
| 09:57:09 |
30.62 |
1 |
1530 |
买入 |
| 09:57:33 |
30.62 |
8 |
1538 |
卖出 |
| 09:58:15 |
30.45 |
10 |
1548 |
卖出 |
| 09:59:21 |
30.47 |
4 |
1552 |
卖出 |
| 10:00:21 |
30.48 |
1 |
1553 |
卖出 |
| 10:01:21 |
30.48 |
2 |
1555 |
卖出 |
| 10:01:51 |
30.48 |
20 |
1575 |
卖出 |
| 10:02:21 |
30.49 |
1 |
1576 |
卖出 |
| 10:02:27 |
30.49 |
1 |
1577 |
卖出 |
| 10:02:51 |
30.49 |
9 |
1586 |
卖出 |
| 10:03:45 |
30.5 |
2 |
1588 |
卖出 |
| 10:03:57 |
30.47 |
10 |
1598 |
卖出 |
| 10:04:09 |
30.47 |
3 |
1601 |
买入 |
| 10:04:57 |
30.48 |
21 |
1622 |
卖出 |
| 10:05:09 |
30.48 |
5 |
1627 |
买入 |
| 10:05:39 |
30.5 |
1 |
1628 |
买入 |
| 10:05:51 |
30.5 |
27 |
1655 |
买入 |
| 10:06:36 |
30.57 |
3 |
1658 |
买入 |
| 10:08:00 |
30.5 |
2 |
1660 |
卖出 |
| 10:08:18 |
30.48 |
11 |
1671 |
卖出 |
| 10:09:00 |
30.47 |
5 |
1676 |
卖出 |
| 10:09:39 |
30.46 |
1 |
1677 |
卖出 |
| 10:09:42 |
30.47 |
5 |
1682 |
买入 |
| 10:10:39 |
30.47 |
19 |
1701 |
买入 |
| 10:11:09 |
30.47 |
6 |
1707 |
买入 |
| 10:11:12 |
30.47 |
2 |
1709 |
买入 |
| 10:11:24 |
30.48 |
2 |
1711 |
买入 |
| 10:11:33 |
30.47 |
6 |
1717 |
卖出 |
| 10:11:54 |
30.47 |
4 |
1721 |
买入 |
| 10:11:57 |
30.47 |
0 |
1721 |
买入 |
| 10:12:09 |
30.48 |
1 |
1722 |
买入 |
| 10:12:12 |
30.48 |
1 |
1723 |
买入 |
| 10:12:24 |
30.47 |
5 |
1728 |
卖出 |
| 10:12:30 |
30.47 |
5 |
1733 |
卖出 |
| 10:12:36 |
30.47 |
1 |
1734 |
买入 |
| 10:13:12 |
30.46 |
2 |
1736 |
卖出 |
| 10:13:21 |
30.47 |
1 |
1737 |
买入 |
| 10:13:39 |
30.46 |
4 |
1741 |
卖出 |
| 10:13:42 |
30.47 |
4 |
1745 |
买入 |
| 10:14:21 |
30.47 |
8 |
1753 |
卖出 |
| 10:15:33 |
30.46 |
1 |
1754 |
卖出 |
| 10:15:51 |
30.46 |
20 |
1774 |
卖出 |
| 10:16:21 |
30.46 |
14 |
1788 |
卖出 |
| 10:16:45 |
30.46 |
2 |
1790 |
买入 |
| 10:17:12 |
30.46 |
13 |
1803 |
卖出 |
| 10:18:00 |
30.45 |
30 |
1833 |
卖出 |
| 10:18:06 |
30.45 |
6 |
1839 |
卖出 |
| 10:18:36 |
30.45 |
11 |
1850 |
卖出 |
| 10:18:51 |
30.44 |
1 |
1851 |
卖出 |
| 10:19:57 |
30.42 |
5 |
1856 |
卖出 |
| 10:20:03 |
30.42 |
1 |
1857 |
买入 |
| 10:20:27 |
30.41 |
16 |
1873 |
卖出 |
| 10:20:42 |
30.42 |
5 |
1878 |
买入 |
| 10:20:57 |
30.41 |
11 |
1889 |
卖出 |
| 10:22:15 |
30.42 |
3 |
1892 |
买入 |
| 10:22:45 |
30.42 |
3 |
1895 |
买入 |
| 10:22:48 |
30.45 |
1 |
1896 |
买入 |
| 10:22:57 |
30.48 |
2 |
1898 |
买入 |
| 10:24:36 |
30.48 |
1 |
1899 |
买入 |
| 10:24:45 |
30.42 |
6 |
1905 |
卖出 |
| 10:24:48 |
30.42 |
5 |
1910 |
卖出 |
| 10:26:39 |
30.43 |
1 |
1911 |
卖出 |
| 10:26:57 |
30.43 |
2 |
1913 |
买入 |
| 10:28:03 |
30.47 |
10 |
1923 |
买入 |
| 10:28:36 |
30.43 |
13 |
1936 |
卖出 |
| 10:30:21 |
30.42 |
3 |
1939 |
卖出 |
| 10:30:24 |
30.41 |
1 |
1940 |
卖出 |
| 10:30:39 |
30.42 |
1 |
1941 |
买入 |
| 10:31:12 |
30.41 |
4 |
1945 |
卖出 |
| 10:31:42 |
30.42 |
2 |
1947 |
买入 |
| 10:33:21 |
30.46 |
5 |
1952 |
买入 |
| 10:33:39 |
30.46 |
3 |
1955 |
买入 |
| 10:34:15 |
30.46 |
6 |
1961 |
买入 |
| 10:34:51 |
30.43 |
3 |
1964 |
卖出 |
| 10:35:27 |
30.44 |
5 |
1969 |
卖出 |
| 10:35:36 |
30.43 |
1 |
1970 |
卖出 |
| 10:35:48 |
30.44 |
24 |
1994 |
买入 |
| 10:35:51 |
30.43 |
8 |
2002 |
卖出 |
| 10:36:06 |
30.43 |
1 |
2003 |
买入 |
| 10:36:39 |
30.43 |
1 |
2004 |
卖出 |
| 10:37:09 |
30.42 |
1 |
2005 |
卖出 |
| 10:37:18 |
30.42 |
3 |
2008 |
卖出 |
| 10:37:21 |
30.41 |
76 |
2084 |
卖出 |
| 10:39:06 |
30.42 |
11 |
2095 |
卖出 |
| 10:39:27 |
30.41 |
1 |
2096 |
卖出 |
| 10:39:39 |
30.42 |
1 |
2097 |
买入 |
| 10:41:21 |
30.45 |
4 |
2101 |
买入 |
| 10:41:48 |
30.45 |
1 |
2102 |
买入 |
| 10:43:21 |
30.45 |
35 |
2137 |
买入 |
| 10:43:27 |
30.45 |
24 |
2161 |
卖出 |
| 10:44:00 |
30.45 |
1 |
2162 |
卖出 |
| 10:44:30 |
30.43 |
6 |
2168 |
卖出 |
| 10:45:27 |
30.42 |
6 |
2174 |
卖出 |
| 10:45:39 |
30.46 |
5 |
2179 |
买入 |
| 10:45:42 |
30.42 |
10 |
2189 |
卖出 |
| 10:46:09 |
30.42 |
5 |
2194 |
卖出 |
| 10:46:21 |
30.42 |
2 |
2196 |
买入 |
| 10:49:09 |
30.42 |
3 |
2199 |
卖出 |
| 10:49:15 |
30.42 |
7 |
2206 |
买入 |
| 10:50:27 |
30.42 |
6 |
2212 |
买入 |
| 10:50:51 |
30.41 |
56 |
2268 |
卖出 |
| 10:51:06 |
30.41 |
21 |
2289 |
买入 |
| 10:51:15 |
30.41 |
1 |
2290 |
卖出 |
| 10:51:42 |
30.41 |
6 |
2296 |
卖出 |
| 10:51:51 |
30.41 |
7 |
2303 |
买入 |
| 10:52:00 |
30.41 |
7 |
2310 |
买入 |
| 10:52:27 |
30.41 |
5 |
2315 |
买入 |
| 10:52:57 |
30.41 |
12 |
2327 |
买入 |
| 10:53:00 |
30.41 |
0 |
2327 |
买入 |
| 10:54:12 |
30.41 |
4 |
2331 |
卖出 |
| 10:57:42 |
30.45 |
1 |
2332 |
买入 |
| 11:02:03 |
30.42 |
5 |
2337 |
卖出 |
| 11:02:42 |
30.42 |
23 |
2360 |
卖出 |
| 11:02:48 |
30.42 |
4 |
2364 |
卖出 |
| 11:03:03 |
30.42 |
2 |
2366 |
卖出 |
| 11:03:21 |
30.42 |
5 |
2371 |
卖出 |
| 11:04:12 |
30.42 |
3 |
2374 |
卖出 |
| 11:04:39 |
30.42 |
6 |
2380 |
卖出 |
| 11:04:48 |
30.42 |
4 |
2384 |
买入 |
| 11:06:27 |
30.43 |
3 |
2387 |
买入 |
| 11:06:54 |
30.43 |
15 |
2402 |
买入 |
| 11:06:57 |
30.43 |
2 |
2404 |
买入 |
| 11:07:21 |
30.43 |
7 |
2411 |
买入 |
| 11:07:24 |
30.43 |
1 |
2412 |
买入 |
| 11:07:54 |
30.43 |
1 |
2413 |
买入 |
| 11:08:18 |
30.43 |
1 |
2414 |
买入 |
| 11:10:21 |
30.43 |
5 |
2419 |
卖出 |
| 11:10:51 |
30.43 |
2 |
2421 |
卖出 |