金房节能[001210]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.75 |
70 |
70 |
集合竞价 |
| 09:15:27 |
24.75 |
137 |
137 |
集合竞价 |
| 09:15:36 |
24.75 |
132 |
132 |
集合竞价 |
| 09:15:45 |
24.5 |
33 |
33 |
集合竞价 |
| 09:15:54 |
24.5 |
32 |
32 |
集合竞价 |
| 09:16:03 |
24.5 |
32 |
32 |
集合竞价 |
| 09:16:12 |
24.4 |
32 |
32 |
集合竞价 |
| 09:16:48 |
23.8 |
20 |
20 |
集合竞价 |
| 09:17:06 |
23.53 |
14 |
14 |
集合竞价 |
| 09:17:15 |
23.53 |
20 |
20 |
集合竞价 |
| 09:17:24 |
23.5 |
20 |
20 |
集合竞价 |
| 09:17:42 |
23.5 |
20 |
20 |
集合竞价 |
| 09:18:09 |
23.5 |
21 |
21 |
集合竞价 |
| 09:18:18 |
23.5 |
20 |
20 |
集合竞价 |
| 09:18:45 |
23.5 |
17 |
17 |
集合竞价 |
| 09:19:21 |
23.5 |
22 |
22 |
集合竞价 |
| 09:19:30 |
23.5 |
22 |
22 |
集合竞价 |
| 09:19:48 |
23.5 |
22 |
22 |
集合竞价 |
| 09:20:00 |
23.5 |
22 |
22 |
集合竞价 |
| 09:20:18 |
23.43 |
22 |
22 |
集合竞价 |
| 09:20:45 |
23.5 |
55 |
55 |
集合竞价 |
| 09:21:12 |
23.5 |
56 |
56 |
集合竞价 |
| 09:21:21 |
23.5 |
58 |
58 |
集合竞价 |
| 09:21:57 |
23.5 |
58 |
58 |
集合竞价 |
| 09:22:24 |
23.5 |
58 |
58 |
集合竞价 |
| 09:22:33 |
23.5 |
59 |
59 |
集合竞价 |
| 09:22:42 |
23.5 |
59 |
59 |
集合竞价 |
| 09:22:51 |
23.5 |
59 |
59 |
集合竞价 |
| 09:23:00 |
23.5 |
59 |
59 |
集合竞价 |
| 09:23:18 |
23.5 |
126 |
126 |
集合竞价 |
| 09:23:27 |
23.5 |
130 |
130 |
集合竞价 |
| 09:23:36 |
23.5 |
139 |
139 |
集合竞价 |
| 09:23:45 |
23.5 |
139 |
139 |
集合竞价 |
| 09:23:54 |
23.5 |
139 |
139 |
集合竞价 |
| 09:24:03 |
23.5 |
140 |
140 |
集合竞价 |
| 09:24:12 |
23.5 |
140 |
140 |
集合竞价 |
| 09:24:21 |
23.39 |
150 |
150 |
集合竞价 |
| 09:24:30 |
23.36 |
150 |
150 |
集合竞价 |
| 09:24:39 |
23.3 |
151 |
151 |
集合竞价 |
| 09:24:48 |
23.03 |
173 |
173 |
集合竞价 |
| 09:24:57 |
23 |
182 |
182 |
集合竞价 |
| 09:25:00 |
23 |
182 |
364 |
买入 |
| 09:30:00 |
22.88 |
49 |
413 |
卖出 |
| 09:30:03 |
22.86 |
226 |
639 |
卖出 |
| 09:30:06 |
22.88 |
174 |
813 |
买入 |
| 09:30:09 |
22.86 |
23 |
836 |
买入 |
| 09:30:12 |
22.8 |
33 |
869 |
卖出 |
| 09:30:15 |
22.71 |
16 |
885 |
卖出 |
| 09:30:18 |
22.61 |
38 |
923 |
卖出 |
| 09:30:21 |
22.62 |
32 |
955 |
买入 |
| 09:30:24 |
22.61 |
11 |
966 |
卖出 |
| 09:30:27 |
22.61 |
37 |
1003 |
买入 |
| 09:30:30 |
22.61 |
48 |
1051 |
买入 |
| 09:30:33 |
22.61 |
15 |
1066 |
买入 |
| 09:30:36 |
22.6 |
1 |
1067 |
卖出 |
| 09:30:39 |
22.6 |
17 |
1084 |
买入 |
| 09:30:42 |
22.6 |
46 |
1130 |
买入 |
| 09:30:45 |
22.62 |
26 |
1156 |
买入 |
| 09:30:48 |
22.61 |
20 |
1176 |
卖出 |
| 09:30:54 |
22.61 |
64 |
1240 |
卖出 |
| 09:30:57 |
22.66 |
75 |
1315 |
买入 |
| 09:31:00 |
22.67 |
12 |
1327 |
买入 |
| 09:31:03 |
22.67 |
13 |
1340 |
买入 |
| 09:31:06 |
22.68 |
33 |
1373 |
买入 |
| 09:31:09 |
22.68 |
49 |
1422 |
买入 |
| 09:31:12 |
22.69 |
35 |
1457 |
买入 |
| 09:31:15 |
22.65 |
2 |
1459 |
卖出 |
| 09:31:18 |
22.63 |
3 |
1462 |
买入 |
| 09:31:21 |
22.63 |
13 |
1475 |
买入 |
| 09:31:24 |
22.65 |
11 |
1486 |
买入 |
| 09:31:27 |
22.8 |
23 |
1509 |
买入 |
| 09:31:36 |
22.83 |
22 |
1531 |
买入 |
| 09:31:39 |
22.77 |
32 |
1563 |
卖出 |
| 09:31:42 |
22.75 |
18 |
1581 |
卖出 |
| 09:31:45 |
22.76 |
27 |
1608 |
买入 |
| 09:31:48 |
22.69 |
18 |
1626 |
卖出 |
| 09:31:51 |
22.7 |
4 |
1630 |
买入 |
| 09:31:54 |
22.76 |
2 |
1632 |
买入 |
| 09:31:57 |
22.72 |
10 |
1642 |
卖出 |
| 09:32:03 |
22.73 |
4 |
1646 |
买入 |
| 09:32:06 |
22.73 |
46 |
1692 |
卖出 |
| 09:32:09 |
22.73 |
7 |
1699 |
买入 |
| 09:32:12 |
22.74 |
3 |
1702 |
买入 |
| 09:32:15 |
22.78 |
6 |
1708 |
买入 |
| 09:32:18 |
22.78 |
18 |
1726 |
买入 |
| 09:32:21 |
22.77 |
15 |
1741 |
卖出 |
| 09:32:24 |
22.81 |
13 |
1754 |
买入 |
| 09:32:30 |
22.83 |
3 |
1757 |
买入 |
| 09:32:33 |
22.85 |
33 |
1790 |
买入 |
| 09:32:36 |
22.86 |
41 |
1831 |
买入 |
| 09:32:39 |
22.86 |
24 |
1855 |
买入 |
| 09:32:42 |
22.85 |
5 |
1860 |
卖出 |
| 09:32:45 |
22.86 |
29 |
1889 |
买入 |
| 09:32:48 |
22.85 |
4 |
1893 |
卖出 |
| 09:32:51 |
22.83 |
4 |
1897 |
卖出 |
| 09:32:54 |
22.85 |
26 |
1923 |
买入 |
| 09:32:57 |
22.86 |
9 |
1932 |
买入 |
| 09:33:00 |
22.86 |
7 |
1939 |
卖出 |
| 09:33:03 |
22.87 |
22 |
1961 |
买入 |
| 09:33:06 |
22.87 |
80 |
2041 |
买入 |
| 09:33:09 |
22.86 |
79 |
2120 |
卖出 |
| 09:33:15 |
22.84 |
14 |
2134 |
卖出 |
| 09:33:18 |
22.84 |
2 |
2136 |
卖出 |
| 09:33:21 |
22.82 |
15 |
2151 |
卖出 |
| 09:33:24 |
22.87 |
23 |
2174 |
买入 |
| 09:33:27 |
22.86 |
4 |
2178 |
卖出 |
| 09:33:30 |
22.81 |
1 |
2179 |
卖出 |
| 09:33:33 |
22.81 |
18 |
2197 |
买入 |
| 09:33:36 |
22.87 |
6 |
2203 |
买入 |
| 09:33:39 |
22.88 |
29 |
2232 |
买入 |
| 09:33:42 |
22.88 |
3 |
2235 |
买入 |
| 09:33:45 |
22.88 |
44 |
2279 |
买入 |
| 09:33:48 |
22.87 |
6 |
2285 |
卖出 |
| 09:33:57 |
22.87 |
11 |
2296 |
卖出 |
| 09:34:00 |
22.8 |
128 |
2424 |
卖出 |
| 09:34:03 |
22.78 |
43 |
2467 |
卖出 |
| 09:34:06 |
22.8 |
2 |
2469 |
买入 |
| 09:34:09 |
22.81 |
38 |
2507 |
买入 |
| 09:34:12 |
22.77 |
1 |
2508 |
卖出 |
| 09:34:15 |
22.77 |
19 |
2527 |
卖出 |
| 09:34:18 |
22.73 |
34 |
2561 |
卖出 |
| 09:34:21 |
22.77 |
21 |
2582 |
买入 |
| 09:34:24 |
22.71 |
14 |
2596 |
卖出 |
| 09:34:27 |
22.75 |
5 |
2601 |
买入 |
| 09:34:30 |
22.69 |
3 |
2604 |
卖出 |
| 09:34:33 |
22.74 |
16 |
2620 |
买入 |
| 09:34:39 |
22.75 |
17 |
2637 |
买入 |
| 09:34:45 |
22.7 |
36 |
2673 |
卖出 |
| 09:34:48 |
22.7 |
18 |
2691 |
买入 |
| 09:34:51 |
22.7 |
9 |
2700 |
买入 |
| 09:34:54 |
22.7 |
18 |
2718 |
买入 |
| 09:34:57 |
22.7 |
3 |
2721 |
买入 |
| 09:35:00 |
22.7 |
4 |
2725 |
买入 |
| 09:35:03 |
22.7 |
1 |
2726 |
买入 |
| 09:35:06 |
22.7 |
5 |
2731 |
卖出 |
| 09:35:09 |
22.7 |
20 |
2751 |
卖出 |
| 09:35:15 |
22.71 |
10 |
2761 |
卖出 |
| 09:35:18 |
22.72 |
21 |
2782 |
卖出 |
| 09:35:21 |
22.73 |
1 |
2783 |
卖出 |
| 09:35:24 |
22.73 |
9 |
2792 |
卖出 |
| 09:35:27 |
22.76 |
1 |
2793 |
买入 |
| 09:35:30 |
22.73 |
31 |
2824 |
卖出 |
| 09:35:36 |
22.73 |
13 |
2837 |
卖出 |
| 09:35:42 |
22.7 |
42 |
2879 |
卖出 |
| 09:35:45 |
22.7 |
51 |
2930 |
卖出 |
| 09:35:48 |
22.72 |
25 |
2955 |
买入 |
| 09:35:51 |
22.73 |
8 |
2963 |
买入 |
| 09:36:00 |
22.72 |
3 |
2966 |
买入 |
| 09:36:06 |
22.69 |
18 |
2984 |
卖出 |
| 09:36:09 |
22.69 |
7 |
2991 |
买入 |
| 09:36:12 |
22.68 |
49 |
3040 |
卖出 |
| 09:36:15 |
22.69 |
13 |
3053 |
买入 |
| 09:36:18 |
22.69 |
5 |
3058 |
买入 |
| 09:36:21 |
22.69 |
11 |
3069 |
卖出 |
| 09:36:27 |
22.7 |
10 |
3079 |
买入 |
| 09:36:30 |
22.72 |
6 |
3085 |
买入 |
| 09:36:33 |
22.73 |
68 |
3153 |
买入 |
| 09:36:36 |
22.73 |
5 |
3158 |
卖出 |
| 09:36:39 |
22.8 |
12 |
3170 |
买入 |
| 09:36:42 |
22.75 |
1 |
3171 |
卖出 |
| 09:36:45 |
22.8 |
9 |
3180 |
买入 |
| 09:36:48 |
22.8 |
9 |
3189 |
卖出 |
| 09:36:54 |
22.8 |
15 |
3204 |
卖出 |
| 09:36:57 |
22.8 |
42 |
3246 |
卖出 |
| 09:37:06 |
22.8 |
4 |
3250 |
买入 |
| 09:37:09 |
22.8 |
2 |
3252 |
买入 |
| 09:37:18 |
22.8 |
139 |
3391 |
卖出 |
| 09:37:21 |
22.8 |
9 |
3400 |
买入 |
| 09:37:24 |
22.8 |
4 |
3404 |
买入 |
| 09:37:30 |
22.78 |
1 |
3405 |
卖出 |
| 09:37:33 |
22.8 |
41 |
3446 |
买入 |
| 09:37:39 |
22.8 |
51 |
3497 |
买入 |
| 09:37:45 |
22.86 |
5 |
3502 |
买入 |
| 09:37:48 |
22.86 |
25 |
3527 |
买入 |
| 09:37:51 |
22.87 |
14 |
3541 |
买入 |
| 09:37:54 |
22.9 |
53 |
3594 |
买入 |
| 09:38:00 |
22.9 |
5 |
3599 |
卖出 |
| 09:38:03 |
22.93 |
28 |
3627 |
买入 |
| 09:38:06 |
22.95 |
18 |
3645 |
买入 |
| 09:38:09 |
22.93 |
143 |
3788 |
卖出 |
| 09:38:12 |
22.88 |
5 |
3793 |
卖出 |
| 09:38:15 |
22.88 |
2 |
3795 |
买入 |
| 09:38:18 |
22.93 |
5 |
3800 |
买入 |
| 09:38:21 |
22.93 |
3 |
3803 |
买入 |
| 09:38:24 |
22.93 |
40 |
3843 |
买入 |
| 09:38:30 |
22.96 |
1 |
3844 |
买入 |
| 09:38:36 |
22.96 |
3 |
3847 |
买入 |
| 09:38:39 |
22.96 |
3 |
3850 |
卖出 |
| 09:38:42 |
22.94 |
70 |
3920 |
卖出 |
| 09:38:45 |
22.96 |
70 |
3990 |
买入 |
| 09:38:51 |
22.94 |
1 |
3991 |
买入 |
| 09:38:57 |
22.95 |
11 |
4002 |
买入 |
| 09:39:00 |
22.94 |
2 |
4004 |
卖出 |
| 09:39:03 |
22.94 |
2 |
4006 |
卖出 |
| 09:39:06 |
22.95 |
12 |
4018 |
买入 |
| 09:39:09 |
22.95 |
2 |
4020 |
买入 |
| 09:39:12 |
22.95 |
16 |
4036 |
卖出 |
| 09:39:15 |
22.96 |
8 |
4044 |
买入 |
| 09:39:18 |
22.96 |
7 |
4051 |
买入 |
| 09:39:21 |
22.96 |
2 |
4053 |
买入 |
| 09:39:24 |
23 |
136 |
4189 |
买入 |
| 09:39:27 |
23.06 |
1 |
4190 |
买入 |
| 09:39:33 |
23 |
11 |
4201 |
卖出 |
| 09:39:36 |
22.95 |
26 |
4227 |
卖出 |
| 09:39:39 |
22.91 |
35 |
4262 |
卖出 |
| 09:39:48 |
22.91 |
33 |
4295 |
买入 |
| 09:39:51 |
22.91 |
33 |
4328 |
买入 |
| 09:39:57 |
22.91 |
15 |
4343 |
卖出 |
| 09:40:03 |
22.96 |
1 |
4344 |
买入 |
| 09:40:06 |
22.96 |
4 |
4348 |
买入 |
| 09:40:09 |
22.94 |
2 |
4350 |
卖出 |
| 09:40:12 |
22.94 |
1 |
4351 |
卖出 |
| 09:40:15 |
22.94 |
38 |
4389 |
卖出 |
| 09:40:18 |
22.96 |
1 |
4390 |
买入 |
| 09:40:21 |
22.96 |
16 |
4406 |
买入 |
| 09:40:24 |
22.96 |
11 |
4417 |
卖出 |
| 09:40:27 |
22.97 |
72 |
4489 |
买入 |
| 09:40:30 |
22.99 |
49 |
4538 |
买入 |
| 09:40:33 |
23 |
10 |
4548 |
买入 |
| 09:40:36 |
23 |
11 |
4559 |
买入 |
| 09:40:39 |
23 |
1 |
4560 |
买入 |
| 09:40:42 |
23 |
26 |
4586 |
买入 |
| 09:40:48 |
22.99 |
3 |
4589 |
卖出 |
| 09:40:51 |
23 |
44 |
4633 |
买入 |
| 09:40:54 |
23 |
20 |
4653 |
买入 |
| 09:40:57 |
22.97 |
114 |
4767 |
卖出 |
| 09:41:00 |
22.97 |
27 |
4794 |
买入 |
| 09:41:03 |
22.96 |
13 |
4807 |
卖出 |
| 09:41:06 |
22.97 |
5 |
4812 |
买入 |
| 09:41:09 |
22.97 |
39 |
4851 |
买入 |
| 09:41:12 |
22.97 |
5 |
4856 |
买入 |
| 09:41:15 |
22.94 |
2 |
4858 |
卖出 |
| 09:41:18 |
22.94 |
4 |
4862 |
卖出 |
| 09:41:21 |
22.94 |
11 |
4873 |
卖出 |
| 09:41:24 |
22.94 |
28 |
4901 |
卖出 |
| 09:41:27 |
22.92 |
20 |
4921 |
卖出 |
| 09:41:30 |
22.95 |
12 |
4933 |
买入 |
| 09:41:33 |
22.96 |
13 |
4946 |
买入 |
| 09:41:39 |
22.97 |
118 |
5064 |
买入 |
| 09:41:42 |
23 |
24 |
5088 |
买入 |
| 09:41:48 |
23.04 |
5 |
5093 |
买入 |
| 09:41:51 |
23.08 |
18 |
5111 |
买入 |
| 09:41:54 |
23.04 |
46 |
5157 |
卖出 |
| 09:41:57 |
22.94 |
44 |
5201 |
卖出 |
| 09:42:00 |
23.04 |
59 |
5260 |
买入 |
| 09:42:06 |
23.09 |
10 |
5270 |
买入 |
| 09:42:12 |
23.09 |
11 |
5281 |
买入 |
| 09:42:15 |
23.1 |
22 |
5303 |
买入 |
| 09:42:18 |
23.13 |
20 |
5323 |
买入 |
| 09:42:21 |
23.17 |
21 |
5344 |
买入 |
| 09:42:24 |
23.16 |
14 |
5358 |
卖出 |
| 09:42:27 |
23.2 |
13 |
5371 |
买入 |
| 09:42:33 |
23.2 |
20 |
5391 |
买入 |
| 09:42:36 |
23.2 |
8 |
5399 |
买入 |
| 09:42:39 |
23.2 |
32 |
5431 |
卖出 |
| 09:42:42 |
23.2 |
6 |
5437 |
卖出 |
| 09:42:48 |
23.27 |
10 |
5447 |
买入 |
| 09:42:51 |
23.3 |
27 |
5474 |
买入 |
| 09:42:54 |
23.28 |
8 |
5482 |
卖出 |
| 09:42:57 |
23.32 |
38 |
5520 |
买入 |
| 09:43:00 |
23.34 |
2 |
5522 |
买入 |
| 09:43:03 |
23.28 |
19 |
5541 |
买入 |
| 09:43:06 |
23.21 |
23 |
5564 |
卖出 |
| 09:43:09 |
23.21 |
24 |
5588 |
卖出 |
| 09:43:15 |
23.16 |
13 |
5601 |
卖出 |
| 09:43:18 |
23.14 |
6 |
5607 |
卖出 |
| 09:43:21 |
23.17 |
4 |
5611 |
买入 |
| 09:43:24 |
23.17 |
2 |
5613 |
买入 |
| 09:43:27 |
23.18 |
25 |
5638 |
买入 |
| 09:43:30 |
23.22 |
11 |
5649 |
买入 |
| 09:43:33 |
23.23 |
2 |
5651 |
买入 |
| 09:43:36 |
23.23 |
8 |
5659 |
买入 |
| 09:43:39 |
23.22 |
9 |
5668 |
卖出 |
| 09:43:42 |
23.22 |
12 |
5680 |
卖出 |
| 09:43:45 |
23.26 |
18 |
5698 |
买入 |
| 09:43:48 |
23.23 |
10 |
5708 |
卖出 |
| 09:43:54 |
23.23 |
3 |
5711 |
卖出 |
| 09:43:57 |
23.28 |
20 |
5731 |
买入 |
| 09:44:09 |
23.27 |
5 |
5736 |
买入 |
| 09:44:12 |
23.27 |
3 |
5739 |
买入 |
| 09:44:15 |
23.24 |
8 |
5747 |
卖出 |
| 09:44:18 |
23.27 |
1 |
5748 |
买入 |
| 09:44:21 |
23.24 |
10 |
5758 |
卖出 |
| 09:44:27 |
23.24 |
3 |
5761 |
卖出 |
| 09:44:33 |
23.23 |
1 |
5762 |
卖出 |
| 09:44:36 |
23.23 |
2 |
5764 |
卖出 |
| 09:44:39 |
23.23 |
3 |
5767 |
卖出 |
| 09:44:42 |
23.27 |
13 |
5780 |
买入 |
| 09:44:45 |
23.23 |
21 |
5801 |
卖出 |
| 09:44:48 |
23.23 |
2 |
5803 |
卖出 |
| 09:44:51 |
23.27 |
2 |
5805 |
买入 |
| 09:44:54 |
23.24 |
8 |
5813 |
卖出 |
| 09:44:57 |
23.27 |
17 |
5830 |
买入 |
| 09:45:12 |
23.27 |
3 |
5833 |
买入 |
| 09:45:15 |
23.23 |
41 |
5874 |
卖出 |
| 09:45:18 |
23.23 |
8 |
5882 |
卖出 |
| 09:45:21 |
23.22 |
6 |
5888 |
卖出 |
| 09:45:36 |
23.21 |
2 |
5890 |
买入 |
| 09:45:45 |
23.15 |
44 |
5934 |
卖出 |
| 09:45:57 |
23.21 |
2 |
5936 |
买入 |