金房节能[001210]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
30.86 |
13 |
13 |
集合竞价 |
| 09:18:18 |
30.63 |
0 |
0 |
集合竞价 |
| 09:24:57 |
30.63 |
2 |
2 |
集合竞价 |
| 09:25:00 |
30.63 |
2 |
4 |
卖出 |
| 09:30:03 |
30.84 |
25 |
29 |
买入 |
| 09:30:18 |
30.64 |
3 |
32 |
卖出 |
| 09:30:24 |
30.64 |
1 |
33 |
卖出 |
| 09:30:27 |
30.63 |
9 |
42 |
卖出 |
| 09:30:42 |
30.61 |
2 |
44 |
卖出 |
| 09:30:45 |
30.63 |
6 |
50 |
买入 |
| 09:30:48 |
30.63 |
2 |
52 |
买入 |
| 09:31:00 |
30.62 |
2 |
54 |
买入 |
| 09:31:03 |
30.6 |
1 |
55 |
卖出 |
| 09:31:09 |
30.63 |
17 |
72 |
买入 |
| 09:31:21 |
30.63 |
8 |
80 |
买入 |
| 09:31:36 |
30.63 |
2 |
82 |
买入 |
| 09:31:39 |
30.63 |
2 |
84 |
卖出 |
| 09:31:48 |
30.63 |
3 |
87 |
买入 |
| 09:31:54 |
30.63 |
2 |
89 |
卖出 |
| 09:32:09 |
30.63 |
10 |
99 |
卖出 |
| 09:32:15 |
30.62 |
2 |
101 |
买入 |
| 09:33:06 |
30.48 |
7 |
108 |
卖出 |
| 09:33:09 |
30.62 |
6 |
114 |
买入 |
| 09:33:24 |
30.64 |
12 |
126 |
买入 |
| 09:33:30 |
30.66 |
12 |
138 |
买入 |
| 09:33:39 |
30.66 |
2 |
140 |
买入 |
| 09:34:00 |
30.66 |
5 |
145 |
买入 |
| 09:34:09 |
30.66 |
11 |
156 |
买入 |
| 09:34:12 |
30.66 |
6 |
162 |
买入 |
| 09:34:24 |
30.64 |
5 |
167 |
卖出 |
| 09:34:45 |
30.66 |
10 |
177 |
买入 |
| 09:35:00 |
30.64 |
4 |
181 |
卖出 |
| 09:35:12 |
30.64 |
2 |
183 |
买入 |
| 09:35:18 |
30.66 |
1 |
184 |
买入 |
| 09:35:30 |
30.66 |
1 |
185 |
买入 |
| 09:35:33 |
30.66 |
1 |
186 |
买入 |
| 09:35:39 |
30.64 |
1 |
187 |
卖出 |
| 09:36:24 |
30.66 |
1 |
188 |
买入 |
| 09:36:36 |
30.66 |
1 |
189 |
买入 |
| 09:36:39 |
30.66 |
3 |
192 |
买入 |
| 09:36:42 |
30.66 |
11 |
203 |
买入 |
| 09:36:51 |
30.66 |
4 |
207 |
买入 |
| 09:36:57 |
30.66 |
6 |
213 |
买入 |
| 09:37:12 |
30.66 |
1 |
214 |
买入 |
| 09:37:15 |
30.66 |
2 |
216 |
买入 |
| 09:37:39 |
30.66 |
1 |
217 |
买入 |
| 09:38:03 |
30.66 |
3 |
220 |
买入 |
| 09:38:12 |
30.66 |
1 |
221 |
买入 |
| 09:38:15 |
30.66 |
6 |
227 |
买入 |
| 09:38:21 |
30.68 |
1 |
228 |
买入 |
| 09:38:33 |
30.66 |
3 |
231 |
卖出 |
| 09:38:42 |
30.68 |
3 |
234 |
买入 |
| 09:39:09 |
30.68 |
1 |
235 |
买入 |
| 09:39:21 |
30.68 |
5 |
240 |
卖出 |
| 09:39:42 |
30.7 |
1 |
241 |
卖出 |
| 09:39:45 |
30.7 |
1 |
242 |
买入 |
| 09:40:00 |
30.69 |
1 |
243 |
卖出 |
| 09:40:03 |
30.7 |
1 |
244 |
买入 |
| 09:40:15 |
30.7 |
5 |
249 |
买入 |
| 09:40:18 |
30.7 |
1 |
250 |
买入 |
| 09:41:12 |
30.7 |
7 |
257 |
卖出 |
| 09:41:21 |
30.7 |
1 |
258 |
买入 |
| 09:41:27 |
30.7 |
3 |
261 |
买入 |
| 09:41:33 |
30.69 |
2 |
263 |
卖出 |
| 09:42:42 |
30.7 |
4 |
267 |
买入 |
| 09:42:48 |
30.7 |
4 |
271 |
卖出 |
| 09:43:54 |
30.75 |
1 |
272 |
买入 |
| 09:44:09 |
30.7 |
3 |
275 |
卖出 |
| 09:44:15 |
30.7 |
3 |
278 |
卖出 |
| 09:44:21 |
30.7 |
1 |
279 |
卖出 |
| 09:44:42 |
30.7 |
1 |
280 |
卖出 |
| 09:45:18 |
30.7 |
1 |
281 |
卖出 |
| 09:45:30 |
30.7 |
11 |
292 |
卖出 |
| 09:47:33 |
30.72 |
9 |
301 |
买入 |
| 09:47:48 |
30.72 |
3 |
304 |
买入 |
| 09:47:57 |
30.72 |
3 |
307 |
卖出 |
| 09:48:06 |
30.73 |
4 |
311 |
买入 |
| 09:48:09 |
30.73 |
2 |
313 |
卖出 |
| 09:48:42 |
30.73 |
2 |
315 |
卖出 |
| 09:49:21 |
30.71 |
1 |
316 |
卖出 |
| 09:49:33 |
30.74 |
8 |
324 |
买入 |
| 09:49:45 |
30.75 |
1 |
325 |
买入 |
| 09:50:21 |
30.75 |
19 |
344 |
买入 |
| 09:50:33 |
30.75 |
7 |
351 |
卖出 |
| 09:51:00 |
30.75 |
10 |
361 |
买入 |
| 09:51:12 |
30.74 |
2 |
363 |
买入 |
| 09:51:33 |
30.74 |
6 |
369 |
买入 |
| 09:51:48 |
30.75 |
1 |
370 |
买入 |
| 09:51:51 |
30.74 |
5 |
375 |
卖出 |
| 09:52:06 |
30.73 |
1 |
376 |
卖出 |
| 09:52:33 |
30.73 |
3 |
379 |
卖出 |
| 09:52:45 |
30.72 |
1 |
380 |
卖出 |
| 09:53:09 |
30.72 |
6 |
386 |
卖出 |
| 09:53:15 |
30.72 |
5 |
391 |
买入 |
| 09:53:24 |
30.71 |
4 |
395 |
卖出 |
| 09:54:24 |
30.72 |
2 |
397 |
买入 |
| 09:54:42 |
30.72 |
3 |
400 |
卖出 |
| 09:54:51 |
30.72 |
1 |
401 |
卖出 |
| 09:55:42 |
30.72 |
2 |
403 |
买入 |
| 09:56:03 |
30.72 |
1 |
404 |
买入 |
| 09:56:51 |
30.72 |
15 |
419 |
买入 |
| 09:57:12 |
30.71 |
3 |
422 |
卖出 |
| 09:57:15 |
30.71 |
4 |
426 |
卖出 |
| 09:57:27 |
30.71 |
5 |
431 |
卖出 |
| 09:57:48 |
30.71 |
4 |
435 |
卖出 |
| 09:57:54 |
30.7 |
5 |
440 |
卖出 |
| 09:57:57 |
30.7 |
1 |
441 |
卖出 |
| 09:58:27 |
30.7 |
16 |
457 |
卖出 |
| 09:58:36 |
30.7 |
10 |
467 |
卖出 |
| 09:58:54 |
30.69 |
1 |
468 |
卖出 |
| 09:59:09 |
30.69 |
13 |
481 |
卖出 |
| 09:59:12 |
30.68 |
11 |
492 |
卖出 |
| 09:59:21 |
30.68 |
8 |
500 |
卖出 |
| 09:59:24 |
30.68 |
1 |
501 |
卖出 |
| 09:59:30 |
30.65 |
3 |
504 |
卖出 |
| 09:59:45 |
30.67 |
2 |
506 |
卖出 |
| 09:59:57 |
30.67 |
4 |
510 |
卖出 |
| 10:01:18 |
30.68 |
3 |
513 |
卖出 |
| 10:01:42 |
30.68 |
7 |
520 |
买入 |
| 10:02:21 |
30.69 |
4 |
524 |
卖出 |
| 10:02:48 |
30.69 |
1 |
525 |
买入 |
| 10:03:33 |
30.7 |
2 |
527 |
买入 |
| 10:05:15 |
30.7 |
4 |
531 |
买入 |
| 10:05:24 |
30.68 |
3 |
534 |
卖出 |
| 10:06:03 |
30.68 |
16 |
550 |
卖出 |
| 10:06:30 |
30.7 |
5 |
555 |
买入 |
| 10:06:45 |
30.7 |
7 |
562 |
买入 |
| 10:07:00 |
30.71 |
1 |
563 |
买入 |
| 10:07:21 |
30.72 |
1 |
564 |
买入 |
| 10:07:36 |
30.74 |
2 |
566 |
买入 |
| 10:09:21 |
30.73 |
3 |
569 |
买入 |
| 10:10:36 |
30.73 |
5 |
574 |
买入 |
| 10:12:00 |
30.73 |
4 |
578 |
买入 |
| 10:13:36 |
30.71 |
16 |
594 |
卖出 |
| 10:14:06 |
30.67 |
19 |
613 |
卖出 |
| 10:14:48 |
30.71 |
6 |
619 |
买入 |
| 10:14:51 |
30.71 |
2 |
621 |
卖出 |
| 10:14:57 |
30.71 |
11 |
632 |
卖出 |
| 10:15:15 |
30.71 |
3 |
635 |
买入 |
| 10:15:30 |
30.68 |
1 |
636 |
卖出 |
| 10:16:15 |
30.69 |
2 |
638 |
卖出 |
| 10:17:12 |
30.69 |
6 |
644 |
卖出 |
| 10:17:24 |
30.69 |
1 |
645 |
买入 |
| 10:17:39 |
30.69 |
3 |
648 |
买入 |
| 10:18:21 |
30.7 |
4 |
652 |
卖出 |
| 10:20:54 |
30.7 |
19 |
671 |
卖出 |
| 10:20:57 |
30.7 |
14 |
685 |
卖出 |
| 10:22:21 |
30.7 |
3 |
688 |
卖出 |
| 10:23:21 |
30.73 |
18 |
706 |
买入 |
| 10:23:24 |
30.73 |
3 |
709 |
买入 |
| 10:23:30 |
30.73 |
2 |
711 |
买入 |
| 10:24:21 |
30.7 |
5 |
716 |
卖出 |
| 10:24:54 |
30.73 |
4 |
720 |
买入 |
| 10:25:48 |
30.73 |
1 |
721 |
买入 |
| 10:25:54 |
30.73 |
1 |
722 |
买入 |
| 10:26:06 |
30.73 |
1 |
723 |
买入 |
| 10:27:24 |
30.75 |
1 |
724 |
买入 |
| 10:28:06 |
30.74 |
3 |
727 |
卖出 |
| 10:28:57 |
30.75 |
3 |
730 |
买入 |
| 10:29:24 |
30.75 |
2 |
732 |
买入 |
| 10:29:51 |
30.74 |
9 |
741 |
卖出 |
| 10:30:27 |
30.74 |
5 |
746 |
买入 |
| 10:31:03 |
30.74 |
2 |
748 |
卖出 |
| 10:31:12 |
30.73 |
1 |
749 |
卖出 |
| 10:31:24 |
30.75 |
1 |
750 |
买入 |
| 10:32:06 |
30.75 |
1 |
751 |
买入 |
| 10:32:51 |
30.73 |
7 |
758 |
卖出 |
| 10:33:24 |
30.7 |
2 |
760 |
卖出 |
| 10:34:54 |
30.7 |
3 |
763 |
卖出 |
| 10:35:12 |
30.7 |
7 |
770 |
卖出 |
| 10:35:15 |
30.7 |
2 |
772 |
卖出 |
| 10:35:42 |
30.7 |
4 |
776 |
买入 |
| 10:35:57 |
30.69 |
1 |
777 |
卖出 |
| 10:36:24 |
30.68 |
50 |
827 |
卖出 |
| 10:36:36 |
30.68 |
10 |
837 |
卖出 |
| 10:37:36 |
30.68 |
3 |
840 |
卖出 |
| 10:38:30 |
30.68 |
3 |
843 |
卖出 |
| 10:38:36 |
30.68 |
4 |
847 |
买入 |
| 10:38:57 |
30.68 |
13 |
860 |
买入 |
| 10:39:21 |
30.68 |
3 |
863 |
卖出 |
| 10:39:45 |
30.68 |
1 |
864 |
买入 |
| 10:40:42 |
30.68 |
11 |
875 |
卖出 |
| 10:40:45 |
30.68 |
5 |
880 |
买入 |
| 10:43:12 |
30.67 |
2 |
882 |
卖出 |
| 10:44:39 |
30.67 |
4 |
886 |
买入 |
| 10:45:03 |
30.67 |
1 |
887 |
卖出 |
| 10:45:57 |
30.67 |
20 |
907 |
卖出 |
| 10:46:12 |
30.66 |
1 |
908 |
卖出 |
| 10:46:24 |
30.67 |
10 |
918 |
买入 |
| 10:47:48 |
30.67 |
1 |
919 |
买入 |
| 10:48:09 |
30.67 |
13 |
932 |
买入 |
| 10:48:39 |
30.67 |
3 |
935 |
买入 |
| 10:49:27 |
30.67 |
3 |
938 |
买入 |
| 10:50:36 |
30.66 |
2 |
940 |
卖出 |
| 10:50:54 |
30.66 |
4 |
944 |
卖出 |
| 10:50:57 |
30.66 |
1 |
945 |
卖出 |
| 10:52:15 |
30.66 |
1 |
946 |
买入 |
| 10:53:03 |
30.66 |
1 |
947 |
买入 |
| 10:53:36 |
30.65 |
12 |
959 |
卖出 |
| 10:54:03 |
30.6 |
10 |
969 |
卖出 |
| 10:54:42 |
30.61 |
1 |
970 |
卖出 |
| 10:54:48 |
30.61 |
5 |
975 |
卖出 |
| 10:54:54 |
30.66 |
2 |
977 |
买入 |
| 10:56:12 |
30.62 |
7 |
984 |
卖出 |
| 10:56:18 |
30.62 |
5 |
989 |
卖出 |
| 10:57:03 |
30.61 |
2 |
991 |
卖出 |
| 10:57:09 |
30.62 |
2 |
993 |
买入 |
| 10:57:15 |
30.61 |
19 |
1012 |
卖出 |
| 10:57:33 |
30.6 |
5 |
1017 |
卖出 |
| 10:58:27 |
30.6 |
3 |
1020 |
卖出 |
| 10:58:33 |
30.6 |
6 |
1026 |
卖出 |
| 10:59:36 |
30.61 |
5 |
1031 |
买入 |
| 11:01:18 |
30.6 |
3 |
1034 |
卖出 |
| 11:01:42 |
30.6 |
1 |
1035 |
卖出 |
| 11:01:45 |
30.6 |
6 |
1041 |
卖出 |
| 11:03:30 |
30.6 |
8 |
1049 |
买入 |
| 11:04:57 |
30.59 |
7 |
1056 |
卖出 |
| 11:06:42 |
30.58 |
1 |
1057 |
买入 |
| 11:06:45 |
30.58 |
1 |
1058 |
买入 |
| 11:07:00 |
30.58 |
2 |
1060 |
买入 |
| 11:07:06 |
30.57 |
11 |
1071 |
卖出 |
| 11:07:18 |
30.57 |
9 |
1080 |
卖出 |
| 11:07:21 |
30.57 |
2 |
1082 |
买入 |
| 11:07:45 |
30.55 |
8 |
1090 |
卖出 |
| 11:08:54 |
30.55 |
6 |
1096 |
卖出 |
| 11:10:30 |
30.57 |
6 |
1102 |
买入 |
| 11:10:51 |
30.58 |
2 |
1104 |
买入 |
| 11:11:03 |
30.57 |
1 |
1105 |
卖出 |
| 11:11:27 |
30.58 |
1 |
1106 |
买入 |
| 11:12:21 |
30.58 |
3 |
1109 |
买入 |
| 11:12:39 |
30.58 |
3 |
1112 |
买入 |
| 11:13:09 |
30.61 |
45 |
1157 |
买入 |
| 11:13:15 |
30.57 |
13 |
1170 |
卖出 |
| 11:14:24 |
30.66 |
67 |
1237 |
买入 |
| 11:14:27 |
30.66 |
9 |
1246 |
买入 |
| 11:15:27 |
30.6 |
10 |
1256 |
卖出 |
| 11:23:18 |
30.64 |
1 |
1257 |
卖出 |
| 11:23:36 |
30.64 |
10 |
1267 |
卖出 |
| 11:24:42 |
30.67 |
2 |
1269 |
买入 |
| 11:24:48 |
30.63 |
1 |
1270 |
卖出 |
| 11:25:06 |
30.64 |
11 |
1281 |
买入 |
| 11:25:45 |
30.64 |
1 |
1282 |
买入 |
| 11:26:15 |
30.63 |
5 |
1287 |
卖出 |
| 11:27:45 |
30.63 |
9 |
1296 |
买入 |
| 11:28:33 |
30.63 |
3 |
1299 |
买入 |
| 11:29:06 |
30.63 |
18 |
1317 |
买入 |
| 11:29:09 |
30.63 |
10 |
1327 |
买入 |
| 11:29:12 |
30.63 |
5 |
1332 |
买入 |
| 11:29:15 |
30.64 |
28 |
1360 |
买入 |
| 13:00:03 |
30.62 |
29 |
1389 |
卖出 |
| 13:00:27 |
30.62 |
2 |
1391 |
卖出 |
| 13:02:06 |
30.62 |
5 |
1396 |
卖出 |
| 13:02:42 |
30.63 |
5 |
1401 |
卖出 |
| 13:03:18 |
30.63 |
10 |
1411 |
卖出 |
| 13:03:21 |
30.63 |
1 |
1412 |
买入 |
| 13:03:27 |
30.63 |
9 |
1421 |
买入 |
| 13:03:51 |
30.63 |
1 |
1422 |
买入 |
| 13:04:12 |
30.7 |
12 |
1434 |
买入 |
| 13:04:30 |
30.73 |
1 |
1435 |
买入 |
| 13:05:00 |
30.73 |
5 |
1440 |
买入 |
| 13:05:06 |
30.72 |
1 |
1441 |
买入 |
| 13:05:09 |
30.73 |
2 |
1443 |
卖出 |
| 13:05:15 |
30.76 |
3 |
1446 |
买入 |
| 13:05:18 |
30.76 |
2 |
1448 |
买入 |
| 13:05:21 |
30.77 |
1 |
1449 |
买入 |
| 13:05:30 |
30.77 |
2 |
1451 |
买入 |
| 13:05:42 |
30.76 |
5 |
1456 |
卖出 |
| 13:06:03 |
30.75 |
3 |
1459 |
买入 |
| 13:06:33 |
30.76 |
2 |
1461 |
买入 |
| 13:06:45 |
30.75 |
3 |
1464 |
卖出 |
| 13:07:03 |
30.75 |
2 |
1466 |
买入 |
| 13:07:12 |
30.75 |
3 |
1469 |
买入 |
| 13:07:33 |
30.76 |
2 |
1471 |
买入 |
| 13:08:03 |
30.75 |
2 |
1473 |
买入 |
| 13:08:18 |
30.71 |
2 |
1475 |
卖出 |
| 13:09:06 |
30.75 |
2 |
1477 |
买入 |
| 13:09:36 |
30.75 |
2 |
1479 |
买入 |
| 13:09:39 |
30.76 |
3 |
1482 |
买入 |
| 13:09:42 |
30.76 |
2 |
1484 |
买入 |
| 13:09:54 |
30.75 |
1 |
1485 |
卖出 |
| 13:10:00 |
30.75 |
1 |
1486 |
卖出 |
| 13:10:03 |
30.75 |
4 |
1490 |
卖出 |
| 13:10:12 |
30.76 |
1 |
1491 |
卖出 |
| 13:11:03 |
30.76 |
2 |
1493 |
卖出 |
| 13:11:21 |
30.76 |
5 |
1498 |
卖出 |
| 13:11:36 |
30.77 |
2 |
1500 |
买入 |
| 13:12:06 |
30.77 |
2 |
1502 |
买入 |
| 13:12:39 |
30.77 |
2 |
1504 |
买入 |
| 13:13:09 |
30.77 |
2 |
1506 |
买入 |
| 13:13:12 |
30.76 |
1 |
1507 |
卖出 |
| 13:13:33 |
30.76 |
1 |
1508 |
买入 |
| 13:13:39 |
30.77 |
2 |
1510 |
买入 |
| 13:13:45 |
30.75 |
10 |
1520 |
卖出 |
| 13:14:39 |
30.77 |
4 |
1524 |
买入 |
| 13:15:03 |
30.73 |
1 |
1525 |
卖出 |
| 13:15:09 |
30.73 |
1 |
1526 |
买入 |
| 13:15:39 |
30.72 |
11 |
1537 |
卖出 |
| 13:16:12 |
30.77 |
5 |
1542 |
买入 |
| 13:16:30 |
30.77 |
2 |
1544 |
买入 |
| 13:16:33 |
30.78 |
1 |
1545 |
买入 |