金房节能[001210]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.34 |
12 |
12 |
集合竞价 |
| 09:16:21 |
27.32 |
22 |
22 |
集合竞价 |
| 09:16:39 |
27.34 |
12 |
12 |
集合竞价 |
| 09:17:24 |
26.3 |
65 |
65 |
集合竞价 |
| 09:17:51 |
26.3 |
65 |
65 |
集合竞价 |
| 09:18:09 |
26.3 |
65 |
65 |
集合竞价 |
| 09:18:36 |
27.34 |
12 |
12 |
集合竞价 |
| 09:19:12 |
27.32 |
22 |
22 |
集合竞价 |
| 09:22:51 |
27.32 |
28 |
28 |
集合竞价 |
| 09:23:09 |
27.27 |
29 |
29 |
集合竞价 |
| 09:24:12 |
27.27 |
29 |
29 |
集合竞价 |
| 09:24:21 |
27.22 |
29 |
29 |
集合竞价 |
| 09:24:57 |
27.22 |
29 |
29 |
集合竞价 |
| 09:25:00 |
27.18 |
29 |
58 |
卖出 |
| 09:30:06 |
27.04 |
9 |
67 |
卖出 |
| 09:30:12 |
27.04 |
12 |
79 |
买入 |
| 09:30:15 |
27.04 |
6 |
85 |
买入 |
| 09:30:18 |
27.01 |
4 |
89 |
卖出 |
| 09:30:21 |
27.01 |
2 |
91 |
买入 |
| 09:30:24 |
27.17 |
2 |
93 |
买入 |
| 09:30:33 |
27.14 |
1 |
94 |
买入 |
| 09:30:45 |
27.17 |
17 |
111 |
买入 |
| 09:31:06 |
27.17 |
4 |
115 |
买入 |
| 09:31:18 |
27.09 |
1 |
116 |
卖出 |
| 09:31:27 |
27.15 |
4 |
120 |
买入 |
| 09:31:30 |
27.15 |
7 |
127 |
买入 |
| 09:31:33 |
27.14 |
21 |
148 |
买入 |
| 09:31:36 |
27.14 |
3 |
151 |
买入 |
| 09:31:39 |
27.14 |
1 |
152 |
买入 |
| 09:31:42 |
27.17 |
32 |
184 |
买入 |
| 09:31:45 |
27.18 |
3 |
187 |
买入 |
| 09:31:48 |
27.18 |
2 |
189 |
买入 |
| 09:31:51 |
27.18 |
17 |
206 |
买入 |
| 09:31:54 |
27.18 |
9 |
215 |
卖出 |
| 09:32:03 |
27.23 |
5 |
220 |
买入 |
| 09:32:09 |
27.19 |
32 |
252 |
卖出 |
| 09:32:12 |
27.17 |
3 |
255 |
卖出 |
| 09:32:36 |
27.09 |
15 |
270 |
卖出 |
| 09:32:39 |
27.05 |
60 |
330 |
卖出 |
| 09:32:42 |
27.15 |
1 |
331 |
买入 |
| 09:32:54 |
27.05 |
14 |
345 |
卖出 |
| 09:32:57 |
27.05 |
2 |
347 |
卖出 |
| 09:33:00 |
27.01 |
23 |
370 |
卖出 |
| 09:33:03 |
26.98 |
1 |
371 |
卖出 |
| 09:33:15 |
27.05 |
2 |
373 |
买入 |
| 09:33:21 |
27.15 |
4 |
377 |
买入 |
| 09:33:24 |
27.15 |
1 |
378 |
买入 |
| 09:33:30 |
27.08 |
4 |
382 |
卖出 |
| 09:33:33 |
27.09 |
5 |
387 |
买入 |
| 09:33:42 |
27.14 |
2 |
389 |
买入 |
| 09:33:45 |
27.15 |
22 |
411 |
买入 |
| 09:33:48 |
27.15 |
1 |
412 |
买入 |
| 09:33:54 |
27.17 |
1 |
413 |
买入 |
| 09:33:57 |
27.17 |
1 |
414 |
买入 |
| 09:34:00 |
27.17 |
18 |
432 |
买入 |
| 09:34:12 |
27.2 |
1 |
433 |
买入 |
| 09:34:18 |
27.27 |
12 |
445 |
买入 |
| 09:34:30 |
27.21 |
5 |
450 |
卖出 |
| 09:34:39 |
27.19 |
10 |
460 |
卖出 |
| 09:35:00 |
27.21 |
1 |
461 |
买入 |
| 09:35:03 |
27.2 |
5 |
466 |
卖出 |
| 09:35:09 |
27.09 |
17 |
483 |
卖出 |
| 09:35:12 |
27.12 |
9 |
492 |
买入 |
| 09:35:15 |
27.06 |
9 |
501 |
卖出 |
| 09:35:18 |
27.01 |
12 |
513 |
卖出 |
| 09:35:21 |
27.02 |
12 |
525 |
买入 |
| 09:35:24 |
27.01 |
7 |
532 |
卖出 |
| 09:35:27 |
27 |
5 |
537 |
卖出 |
| 09:35:30 |
26.98 |
1 |
538 |
买入 |
| 09:35:36 |
26.98 |
4 |
542 |
买入 |
| 09:35:45 |
26.94 |
2 |
544 |
卖出 |
| 09:35:54 |
26.93 |
1 |
545 |
卖出 |
| 09:35:57 |
26.93 |
5 |
550 |
买入 |
| 09:36:00 |
26.93 |
6 |
556 |
买入 |
| 09:36:03 |
26.94 |
59 |
615 |
买入 |
| 09:36:06 |
26.99 |
1 |
616 |
买入 |
| 09:36:09 |
27.06 |
39 |
655 |
买入 |
| 09:37:06 |
27.2 |
2 |
657 |
买入 |
| 09:37:09 |
27.09 |
22 |
679 |
卖出 |
| 09:37:15 |
27.09 |
5 |
684 |
卖出 |
| 09:37:30 |
27.06 |
15 |
699 |
卖出 |
| 09:37:33 |
27.06 |
5 |
704 |
买入 |
| 09:37:45 |
27.06 |
9 |
713 |
买入 |
| 09:38:21 |
27.07 |
14 |
727 |
卖出 |
| 09:38:27 |
27.08 |
20 |
747 |
卖出 |
| 09:38:39 |
27.06 |
2 |
749 |
卖出 |
| 09:39:06 |
27.05 |
7 |
756 |
卖出 |
| 09:39:09 |
27 |
25 |
781 |
卖出 |
| 09:39:12 |
26.99 |
4 |
785 |
卖出 |
| 09:39:18 |
26.96 |
1 |
786 |
卖出 |
| 09:39:39 |
26.99 |
2 |
788 |
买入 |
| 09:39:57 |
26.99 |
3 |
791 |
买入 |
| 09:40:12 |
26.98 |
2 |
793 |
卖出 |
| 09:40:48 |
26.98 |
21 |
814 |
卖出 |
| 09:41:09 |
27.05 |
9 |
823 |
买入 |
| 09:41:12 |
27.05 |
1 |
824 |
卖出 |
| 09:41:21 |
27 |
1 |
825 |
卖出 |
| 09:41:42 |
27 |
1 |
826 |
卖出 |
| 09:44:03 |
27.05 |
1 |
827 |
买入 |
| 09:44:06 |
27.06 |
12 |
839 |
买入 |
| 09:44:09 |
27.08 |
4 |
843 |
买入 |
| 09:44:21 |
27.08 |
19 |
862 |
买入 |
| 09:44:24 |
27.05 |
4 |
866 |
卖出 |
| 09:45:03 |
27.04 |
23 |
889 |
卖出 |
| 09:45:21 |
27.05 |
46 |
935 |
买入 |
| 09:46:27 |
27.13 |
2 |
937 |
买入 |
| 09:46:30 |
27.15 |
2 |
939 |
买入 |
| 09:46:48 |
27.13 |
5 |
944 |
卖出 |
| 09:47:12 |
27.16 |
2 |
946 |
买入 |
| 09:48:00 |
27.07 |
11 |
957 |
卖出 |
| 09:48:12 |
27.07 |
1 |
958 |
卖出 |
| 09:48:30 |
27.06 |
18 |
976 |
卖出 |
| 09:50:03 |
27.15 |
1 |
977 |
买入 |
| 09:50:54 |
27.14 |
10 |
987 |
买入 |
| 09:51:00 |
27.14 |
1 |
988 |
买入 |
| 09:51:12 |
27.07 |
5 |
993 |
卖出 |
| 09:51:30 |
27.09 |
15 |
1008 |
买入 |
| 09:51:33 |
27.07 |
8 |
1016 |
卖出 |
| 09:51:36 |
27.06 |
9 |
1025 |
卖出 |
| 09:51:45 |
27.06 |
4 |
1029 |
卖出 |
| 09:51:48 |
27.07 |
3 |
1032 |
买入 |
| 09:52:03 |
27.05 |
1 |
1033 |
卖出 |
| 09:52:09 |
27.05 |
1 |
1034 |
卖出 |
| 09:52:12 |
27.05 |
4 |
1038 |
卖出 |
| 09:52:15 |
27.05 |
2 |
1040 |
卖出 |
| 09:52:18 |
27.05 |
4 |
1044 |
卖出 |
| 09:52:24 |
27.05 |
1 |
1045 |
卖出 |
| 09:52:36 |
27.05 |
1 |
1046 |
卖出 |
| 09:52:57 |
27.04 |
6 |
1052 |
卖出 |
| 09:53:12 |
27.04 |
2 |
1054 |
卖出 |
| 09:53:27 |
27.03 |
11 |
1065 |
卖出 |
| 09:53:33 |
27.04 |
2 |
1067 |
卖出 |
| 09:53:39 |
27.03 |
14 |
1081 |
卖出 |
| 09:53:45 |
27.02 |
1 |
1082 |
卖出 |
| 09:53:51 |
27.02 |
2 |
1084 |
卖出 |
| 09:53:57 |
27.02 |
4 |
1088 |
卖出 |
| 09:54:09 |
27.02 |
4 |
1092 |
卖出 |
| 09:54:12 |
26.98 |
31 |
1123 |
卖出 |
| 09:54:15 |
26.96 |
19 |
1142 |
卖出 |
| 09:54:18 |
26.96 |
1 |
1143 |
卖出 |
| 09:54:27 |
26.96 |
7 |
1150 |
卖出 |
| 09:54:30 |
26.98 |
1 |
1151 |
买入 |
| 09:54:33 |
26.96 |
1 |
1152 |
卖出 |
| 09:54:48 |
26.96 |
1 |
1153 |
卖出 |
| 09:54:57 |
26.96 |
2 |
1155 |
卖出 |
| 09:55:00 |
26.95 |
15 |
1170 |
卖出 |
| 09:55:03 |
26.96 |
2 |
1172 |
买入 |
| 09:55:06 |
26.96 |
5 |
1177 |
买入 |
| 09:55:51 |
27.13 |
7 |
1184 |
买入 |
| 09:57:06 |
27.1 |
1 |
1185 |
买入 |
| 09:57:39 |
27 |
2 |
1187 |
卖出 |
| 09:57:57 |
27 |
1 |
1188 |
卖出 |
| 09:58:27 |
27.01 |
2 |
1190 |
卖出 |
| 09:58:36 |
27.01 |
3 |
1193 |
卖出 |
| 09:58:42 |
27.04 |
1 |
1194 |
卖出 |
| 09:58:54 |
27.04 |
4 |
1198 |
买入 |
| 09:58:57 |
27.04 |
3 |
1201 |
卖出 |
| 09:59:15 |
27.04 |
4 |
1205 |
卖出 |
| 09:59:24 |
27.04 |
1 |
1206 |
买入 |
| 09:59:54 |
27.02 |
1 |
1207 |
卖出 |
| 09:59:57 |
27.03 |
4 |
1211 |
卖出 |
| 10:00:21 |
27.04 |
3 |
1214 |
卖出 |
| 10:00:30 |
27.04 |
8 |
1222 |
卖出 |
| 10:00:33 |
27.04 |
3 |
1225 |
卖出 |
| 10:01:24 |
27.08 |
19 |
1244 |
买入 |
| 10:01:57 |
27.07 |
1 |
1245 |
买入 |
| 10:02:12 |
27.05 |
1 |
1246 |
卖出 |
| 10:02:24 |
27.03 |
51 |
1297 |
卖出 |
| 10:03:12 |
27.01 |
41 |
1338 |
卖出 |
| 10:03:15 |
26.99 |
10 |
1348 |
卖出 |
| 10:03:18 |
26.99 |
4 |
1352 |
卖出 |
| 10:03:27 |
26.96 |
6 |
1358 |
卖出 |
| 10:03:30 |
26.96 |
1 |
1359 |
卖出 |
| 10:03:33 |
26.96 |
1 |
1360 |
卖出 |
| 10:03:36 |
26.96 |
2 |
1362 |
卖出 |
| 10:03:39 |
26.96 |
3 |
1365 |
卖出 |
| 10:03:45 |
26.99 |
1 |
1366 |
买入 |
| 10:04:12 |
26.97 |
4 |
1370 |
卖出 |
| 10:04:30 |
26.98 |
3 |
1373 |
卖出 |
| 10:04:36 |
26.98 |
1 |
1374 |
卖出 |
| 10:05:12 |
26.98 |
1 |
1375 |
卖出 |
| 10:05:21 |
26.96 |
25 |
1400 |
卖出 |
| 10:05:30 |
26.94 |
71 |
1471 |
卖出 |
| 10:05:33 |
26.94 |
2 |
1473 |
卖出 |
| 10:05:36 |
26.94 |
3 |
1476 |
卖出 |
| 10:05:54 |
26.93 |
12 |
1488 |
卖出 |
| 10:06:00 |
26.93 |
2 |
1490 |
买入 |
| 10:06:21 |
26.93 |
1 |
1491 |
买入 |
| 10:06:48 |
26.91 |
26 |
1517 |
卖出 |
| 10:06:57 |
26.92 |
1 |
1518 |
买入 |
| 10:07:06 |
26.91 |
14 |
1532 |
卖出 |
| 10:07:09 |
26.91 |
1 |
1533 |
卖出 |
| 10:07:12 |
26.9 |
1 |
1534 |
卖出 |
| 10:07:15 |
26.9 |
7 |
1541 |
卖出 |
| 10:07:18 |
26.9 |
2 |
1543 |
卖出 |
| 10:07:21 |
26.9 |
2 |
1545 |
卖出 |
| 10:07:24 |
26.9 |
2 |
1547 |
卖出 |
| 10:07:27 |
26.9 |
2 |
1549 |
卖出 |
| 10:07:30 |
26.88 |
29 |
1578 |
卖出 |
| 10:07:33 |
26.88 |
3 |
1581 |
卖出 |
| 10:08:00 |
26.88 |
6 |
1587 |
卖出 |
| 10:09:09 |
26.9 |
3 |
1590 |
卖出 |
| 10:09:12 |
26.9 |
3 |
1593 |
卖出 |
| 10:09:15 |
26.9 |
8 |
1601 |
卖出 |
| 10:09:24 |
26.9 |
2 |
1603 |
卖出 |
| 10:09:27 |
26.89 |
2 |
1605 |
卖出 |
| 10:09:39 |
26.9 |
2 |
1607 |
买入 |
| 10:09:42 |
26.88 |
12 |
1619 |
卖出 |
| 10:09:48 |
26.85 |
9 |
1628 |
卖出 |
| 10:09:51 |
26.85 |
3 |
1631 |
卖出 |
| 10:09:54 |
26.87 |
3 |
1634 |
买入 |
| 10:10:09 |
26.87 |
1 |
1635 |
买入 |
| 10:10:48 |
26.87 |
1 |
1636 |
买入 |
| 10:10:57 |
26.87 |
1 |
1637 |
卖出 |
| 10:11:00 |
26.87 |
1 |
1638 |
卖出 |
| 10:11:03 |
26.88 |
1 |
1639 |
买入 |
| 10:11:06 |
26.88 |
3 |
1642 |
买入 |
| 10:11:12 |
26.88 |
2 |
1644 |
买入 |
| 10:11:15 |
26.85 |
1 |
1645 |
卖出 |
| 10:11:36 |
26.88 |
1 |
1646 |
买入 |
| 10:12:06 |
26.88 |
2 |
1648 |
买入 |
| 10:12:09 |
26.88 |
1 |
1649 |
买入 |
| 10:12:12 |
26.88 |
2 |
1651 |
买入 |
| 10:12:33 |
26.88 |
43 |
1694 |
买入 |
| 10:12:36 |
26.88 |
4 |
1698 |
买入 |
| 10:13:27 |
26.88 |
1 |
1699 |
买入 |
| 10:13:54 |
26.93 |
2 |
1701 |
买入 |
| 10:14:18 |
26.95 |
80 |
1781 |
买入 |
| 10:14:21 |
26.95 |
3 |
1784 |
买入 |
| 10:14:33 |
26.95 |
5 |
1789 |
买入 |
| 10:14:45 |
26.96 |
4 |
1793 |
买入 |
| 10:14:48 |
26.99 |
1 |
1794 |
买入 |
| 10:14:57 |
26.99 |
1 |
1795 |
买入 |
| 10:15:30 |
26.91 |
11 |
1806 |
卖出 |
| 10:15:33 |
26.91 |
3 |
1809 |
卖出 |
| 10:15:57 |
26.92 |
2 |
1811 |
买入 |
| 10:16:21 |
26.88 |
4 |
1815 |
卖出 |
| 10:16:27 |
26.88 |
1 |
1816 |
卖出 |
| 10:17:39 |
26.89 |
1 |
1817 |
卖出 |
| 10:18:03 |
26.89 |
2 |
1819 |
买入 |
| 10:18:09 |
26.89 |
4 |
1823 |
卖出 |
| 10:18:12 |
26.88 |
3 |
1826 |
卖出 |
| 10:18:33 |
26.88 |
15 |
1841 |
卖出 |
| 10:18:51 |
26.88 |
2 |
1843 |
买入 |
| 10:19:18 |
26.89 |
7 |
1850 |
买入 |
| 10:19:24 |
26.89 |
1 |
1851 |
买入 |
| 10:19:27 |
26.89 |
11 |
1862 |
买入 |
| 10:21:57 |
26.9 |
1 |
1863 |
卖出 |
| 10:22:00 |
26.9 |
1 |
1864 |
卖出 |
| 10:22:06 |
26.89 |
6 |
1870 |
卖出 |
| 10:22:12 |
26.88 |
7 |
1877 |
卖出 |
| 10:22:33 |
26.87 |
8 |
1885 |
卖出 |
| 10:22:48 |
26.88 |
1 |
1886 |
买入 |
| 10:23:30 |
26.92 |
15 |
1901 |
买入 |
| 10:24:06 |
26.87 |
5 |
1906 |
卖出 |
| 10:24:09 |
26.87 |
3 |
1909 |
买入 |
| 10:24:15 |
26.87 |
1 |
1910 |
买入 |
| 10:24:36 |
26.86 |
2 |
1912 |
卖出 |
| 10:24:45 |
26.87 |
1 |
1913 |
买入 |
| 10:25:12 |
26.9 |
1 |
1914 |
卖出 |
| 10:25:15 |
26.9 |
3 |
1917 |
卖出 |
| 10:25:24 |
26.9 |
3 |
1920 |
卖出 |
| 10:25:54 |
26.9 |
2 |
1922 |
卖出 |
| 10:25:57 |
26.9 |
5 |
1927 |
买入 |
| 10:26:36 |
26.88 |
1 |
1928 |
卖出 |
| 10:26:39 |
26.89 |
1 |
1929 |
买入 |
| 10:26:48 |
26.89 |
4 |
1933 |
买入 |
| 10:27:09 |
26.9 |
4 |
1937 |
买入 |
| 10:28:09 |
26.97 |
7 |
1944 |
买入 |
| 10:28:21 |
26.97 |
12 |
1956 |
卖出 |
| 10:28:48 |
26.9 |
10 |
1966 |
卖出 |
| 10:30:09 |
26.89 |
4 |
1970 |
卖出 |
| 10:30:12 |
26.88 |
5 |
1975 |
卖出 |
| 10:30:15 |
26.88 |
1 |
1976 |
卖出 |
| 10:30:27 |
26.87 |
17 |
1993 |
卖出 |
| 10:30:30 |
26.87 |
7 |
2000 |
卖出 |
| 10:30:33 |
26.86 |
3 |
2003 |
卖出 |
| 10:30:36 |
26.86 |
2 |
2005 |
卖出 |
| 10:30:39 |
26.85 |
11 |
2016 |
卖出 |
| 10:30:42 |
26.85 |
2 |
2018 |
卖出 |
| 10:31:00 |
26.85 |
2 |
2020 |
卖出 |
| 10:31:15 |
26.85 |
1 |
2021 |
卖出 |
| 10:31:48 |
26.84 |
1 |
2022 |
买入 |
| 10:32:00 |
26.85 |
1 |
2023 |
买入 |
| 10:32:39 |
26.82 |
18 |
2041 |
卖出 |
| 10:33:51 |
26.83 |
4 |
2045 |
买入 |
| 10:35:54 |
26.84 |
3 |
2048 |
卖出 |
| 10:36:51 |
26.85 |
4 |
2052 |
卖出 |
| 10:36:57 |
26.85 |
3 |
2055 |
买入 |
| 10:37:03 |
26.85 |
1 |
2056 |
卖出 |
| 10:37:42 |
26.85 |
10 |
2066 |
卖出 |
| 10:37:45 |
26.85 |
1 |
2067 |
卖出 |
| 10:38:12 |
26.84 |
6 |
2073 |
卖出 |
| 10:38:15 |
26.84 |
7 |
2080 |
买入 |
| 10:38:21 |
26.84 |
12 |
2092 |
买入 |
| 10:39:15 |
26.84 |
2 |
2094 |
卖出 |
| 10:39:21 |
26.84 |
1 |
2095 |
买入 |
| 10:40:06 |
26.84 |
1 |
2096 |
买入 |
| 10:40:39 |
26.84 |
1 |
2097 |
买入 |
| 10:40:42 |
26.83 |
2 |
2099 |
卖出 |