金房节能[001210]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.99 |
40 |
40 |
集合竞价 |
| 09:15:45 |
22.99 |
40 |
40 |
集合竞价 |
| 09:16:12 |
22.99 |
40 |
40 |
集合竞价 |
| 09:17:33 |
22.98 |
40 |
40 |
集合竞价 |
| 09:17:42 |
22.83 |
62 |
62 |
集合竞价 |
| 09:18:00 |
22.82 |
62 |
62 |
集合竞价 |
| 09:18:18 |
22.95 |
40 |
40 |
集合竞价 |
| 09:18:45 |
22.95 |
42 |
42 |
集合竞价 |
| 09:20:36 |
22.95 |
43 |
43 |
集合竞价 |
| 09:21:12 |
22.97 |
45 |
45 |
集合竞价 |
| 09:21:30 |
22.95 |
48 |
48 |
集合竞价 |
| 09:21:57 |
22.95 |
48 |
48 |
集合竞价 |
| 09:22:33 |
22.94 |
49 |
49 |
集合竞价 |
| 09:23:18 |
22.94 |
49 |
49 |
集合竞价 |
| 09:23:45 |
22.94 |
61 |
61 |
集合竞价 |
| 09:24:03 |
22.94 |
62 |
62 |
集合竞价 |
| 09:24:12 |
22.94 |
72 |
72 |
集合竞价 |
| 09:24:21 |
22.83 |
93 |
93 |
集合竞价 |
| 09:24:30 |
22.83 |
99 |
99 |
集合竞价 |
| 09:24:39 |
22.75 |
101 |
101 |
集合竞价 |
| 09:24:57 |
22.75 |
136 |
136 |
集合竞价 |
| 09:25:00 |
22.75 |
197 |
333 |
买入 |
| 09:30:00 |
22.61 |
12 |
345 |
卖出 |
| 09:30:03 |
22.62 |
94 |
439 |
买入 |
| 09:30:06 |
22.63 |
65 |
504 |
买入 |
| 09:30:09 |
22.64 |
80 |
584 |
买入 |
| 09:30:12 |
22.71 |
64 |
648 |
买入 |
| 09:30:15 |
22.74 |
90 |
738 |
买入 |
| 09:30:18 |
22.74 |
66 |
804 |
买入 |
| 09:30:21 |
22.8 |
66 |
870 |
买入 |
| 09:30:24 |
22.99 |
131 |
1001 |
买入 |
| 09:30:27 |
23.04 |
17 |
1018 |
买入 |
| 09:30:30 |
23.08 |
23 |
1041 |
买入 |
| 09:30:33 |
23.28 |
20 |
1061 |
买入 |
| 09:30:36 |
23.4 |
37 |
1098 |
买入 |
| 09:30:39 |
23.45 |
15 |
1113 |
买入 |
| 09:30:42 |
23.5 |
15 |
1128 |
买入 |
| 09:30:45 |
23.5 |
1 |
1129 |
买入 |
| 09:30:48 |
23.55 |
60 |
1189 |
买入 |
| 09:30:51 |
23.6 |
85 |
1274 |
买入 |
| 09:30:54 |
23.62 |
143 |
1417 |
买入 |
| 09:30:57 |
23.55 |
155 |
1572 |
卖出 |
| 09:31:00 |
23.41 |
28 |
1600 |
卖出 |
| 09:31:03 |
23.4 |
25 |
1625 |
买入 |
| 09:31:06 |
23.35 |
41 |
1666 |
卖出 |
| 09:31:09 |
23.48 |
6 |
1672 |
买入 |
| 09:31:12 |
23.48 |
104 |
1776 |
买入 |
| 09:31:15 |
23.34 |
17 |
1793 |
卖出 |
| 09:31:18 |
23.34 |
3 |
1796 |
买入 |
| 09:31:21 |
23.27 |
4 |
1800 |
卖出 |
| 09:31:24 |
23.27 |
8 |
1808 |
卖出 |
| 09:31:27 |
23.25 |
16 |
1824 |
卖出 |
| 09:31:30 |
23.2 |
11 |
1835 |
卖出 |
| 09:31:33 |
23.2 |
4 |
1839 |
买入 |
| 09:31:36 |
23.08 |
19 |
1858 |
卖出 |
| 09:31:39 |
23.2 |
18 |
1876 |
买入 |
| 09:31:42 |
23.11 |
2 |
1878 |
卖出 |
| 09:31:45 |
23.08 |
42 |
1920 |
买入 |
| 09:31:48 |
23.18 |
55 |
1975 |
买入 |
| 09:31:51 |
23.18 |
1 |
1976 |
买入 |
| 09:31:54 |
23.18 |
3 |
1979 |
买入 |
| 09:31:57 |
23.09 |
2 |
1981 |
卖出 |
| 09:32:00 |
23.09 |
28 |
2009 |
卖出 |
| 09:32:03 |
23.12 |
1 |
2010 |
卖出 |
| 09:32:06 |
23.16 |
2 |
2012 |
买入 |
| 09:32:09 |
23.27 |
55 |
2067 |
买入 |
| 09:32:12 |
23.19 |
51 |
2118 |
卖出 |
| 09:32:15 |
23.19 |
42 |
2160 |
买入 |
| 09:32:18 |
23.19 |
34 |
2194 |
买入 |
| 09:32:21 |
23.22 |
3 |
2197 |
买入 |
| 09:32:24 |
23.22 |
83 |
2280 |
买入 |
| 09:32:27 |
23.33 |
14 |
2294 |
买入 |
| 09:32:30 |
23.38 |
10 |
2304 |
买入 |
| 09:32:33 |
23.38 |
19 |
2323 |
买入 |
| 09:32:36 |
23.38 |
3 |
2326 |
买入 |
| 09:32:39 |
23.38 |
9 |
2335 |
买入 |
| 09:32:42 |
23.37 |
3 |
2338 |
卖出 |
| 09:32:48 |
23.34 |
3 |
2341 |
买入 |
| 09:32:51 |
23.33 |
5 |
2346 |
买入 |
| 09:32:54 |
23.22 |
4 |
2350 |
卖出 |
| 09:32:57 |
23.32 |
34 |
2384 |
买入 |
| 09:33:03 |
23.22 |
5 |
2389 |
卖出 |
| 09:33:06 |
23.26 |
7 |
2396 |
买入 |
| 09:33:09 |
23.21 |
9 |
2405 |
卖出 |
| 09:33:15 |
23.21 |
1 |
2406 |
卖出 |
| 09:33:18 |
23.21 |
7 |
2413 |
卖出 |
| 09:33:27 |
23.21 |
7 |
2420 |
买入 |
| 09:33:30 |
23.21 |
6 |
2426 |
卖出 |
| 09:33:33 |
23.22 |
19 |
2445 |
买入 |
| 09:33:36 |
23.26 |
1 |
2446 |
买入 |
| 09:33:39 |
23.3 |
12 |
2458 |
买入 |
| 09:33:42 |
23.24 |
24 |
2482 |
卖出 |
| 09:33:45 |
23.31 |
35 |
2517 |
买入 |
| 09:33:54 |
23.31 |
12 |
2529 |
卖出 |
| 09:34:12 |
23.33 |
31 |
2560 |
买入 |
| 09:34:15 |
23.29 |
71 |
2631 |
卖出 |
| 09:34:21 |
23.3 |
8 |
2639 |
买入 |
| 09:34:24 |
23.33 |
1 |
2640 |
买入 |
| 09:34:30 |
23.38 |
17 |
2657 |
买入 |
| 09:34:33 |
23.36 |
8 |
2665 |
买入 |
| 09:34:36 |
23.36 |
10 |
2675 |
买入 |
| 09:34:42 |
23.34 |
2 |
2677 |
卖出 |
| 09:34:45 |
23.33 |
9 |
2686 |
卖出 |
| 09:34:48 |
23.33 |
8 |
2694 |
买入 |
| 09:34:51 |
23.33 |
2 |
2696 |
卖出 |
| 09:34:54 |
23.3 |
6 |
2702 |
卖出 |
| 09:34:57 |
23.34 |
14 |
2716 |
买入 |
| 09:35:03 |
23.36 |
9 |
2725 |
买入 |
| 09:35:06 |
23.49 |
33 |
2758 |
买入 |
| 09:35:09 |
23.49 |
12 |
2770 |
卖出 |
| 09:35:12 |
23.5 |
127 |
2897 |
买入 |
| 09:35:15 |
23.55 |
6 |
2903 |
买入 |
| 09:35:18 |
23.56 |
5 |
2908 |
买入 |
| 09:35:21 |
23.58 |
2 |
2910 |
买入 |
| 09:35:24 |
23.6 |
36 |
2946 |
买入 |
| 09:35:27 |
23.61 |
20 |
2966 |
买入 |
| 09:35:30 |
23.63 |
49 |
3015 |
买入 |
| 09:35:33 |
23.78 |
15 |
3030 |
买入 |
| 09:35:36 |
23.83 |
34 |
3064 |
买入 |
| 09:35:39 |
23.83 |
19 |
3083 |
买入 |
| 09:35:42 |
23.7 |
132 |
3215 |
卖出 |
| 09:35:45 |
23.79 |
15 |
3230 |
买入 |
| 09:35:48 |
23.79 |
15 |
3245 |
买入 |
| 09:35:51 |
23.7 |
20 |
3265 |
卖出 |
| 09:35:54 |
23.7 |
45 |
3310 |
卖出 |
| 09:35:57 |
23.73 |
26 |
3336 |
买入 |
| 09:36:00 |
23.74 |
72 |
3408 |
买入 |
| 09:36:03 |
23.56 |
44 |
3452 |
卖出 |
| 09:36:06 |
23.66 |
30 |
3482 |
买入 |
| 09:36:09 |
23.66 |
3 |
3485 |
买入 |
| 09:36:12 |
23.7 |
76 |
3561 |
买入 |
| 09:36:15 |
23.57 |
14 |
3575 |
卖出 |
| 09:36:21 |
23.59 |
15 |
3590 |
买入 |
| 09:36:33 |
23.58 |
42 |
3632 |
卖出 |
| 09:36:36 |
23.59 |
19 |
3651 |
买入 |
| 09:36:39 |
23.59 |
32 |
3683 |
买入 |
| 09:36:42 |
23.58 |
10 |
3693 |
卖出 |
| 09:36:45 |
23.66 |
77 |
3770 |
买入 |
| 09:36:48 |
23.68 |
7 |
3777 |
买入 |
| 09:36:51 |
23.7 |
2 |
3779 |
买入 |
| 09:36:54 |
23.68 |
2 |
3781 |
卖出 |
| 09:36:57 |
23.7 |
16 |
3797 |
买入 |
| 09:37:00 |
23.68 |
14 |
3811 |
卖出 |
| 09:37:03 |
23.76 |
104 |
3915 |
买入 |
| 09:37:06 |
23.67 |
26 |
3941 |
卖出 |
| 09:37:12 |
23.76 |
51 |
3992 |
买入 |
| 09:37:15 |
23.75 |
21 |
4013 |
卖出 |
| 09:37:21 |
23.76 |
40 |
4053 |
买入 |
| 09:37:24 |
23.76 |
6 |
4059 |
卖出 |
| 09:37:27 |
23.77 |
5 |
4064 |
买入 |
| 09:37:30 |
23.77 |
21 |
4085 |
买入 |
| 09:37:33 |
23.8 |
35 |
4120 |
买入 |
| 09:37:36 |
23.8 |
16 |
4136 |
买入 |
| 09:37:39 |
23.81 |
10 |
4146 |
买入 |
| 09:37:45 |
23.8 |
34 |
4180 |
卖出 |
| 09:37:48 |
23.8 |
43 |
4223 |
卖出 |
| 09:37:51 |
23.8 |
25 |
4248 |
买入 |
| 09:37:54 |
23.76 |
64 |
4312 |
卖出 |
| 09:37:57 |
23.78 |
34 |
4346 |
买入 |
| 09:38:00 |
23.77 |
31 |
4377 |
卖出 |
| 09:38:03 |
23.77 |
37 |
4414 |
买入 |
| 09:38:06 |
23.78 |
3 |
4417 |
买入 |
| 09:38:09 |
23.77 |
53 |
4470 |
卖出 |
| 09:38:12 |
23.78 |
15 |
4485 |
买入 |
| 09:38:15 |
23.79 |
8 |
4493 |
买入 |
| 09:38:21 |
23.78 |
47 |
4540 |
卖出 |
| 09:38:24 |
23.79 |
41 |
4581 |
买入 |
| 09:38:27 |
23.98 |
118 |
4699 |
买入 |
| 09:38:30 |
23.92 |
28 |
4727 |
卖出 |
| 09:38:33 |
23.93 |
36 |
4763 |
卖出 |
| 09:38:39 |
23.98 |
19 |
4782 |
买入 |
| 09:38:42 |
23.99 |
13 |
4795 |
买入 |
| 09:38:45 |
23.99 |
12 |
4807 |
买入 |
| 09:38:48 |
23.99 |
3 |
4810 |
买入 |
| 09:38:51 |
24 |
3 |
4813 |
买入 |
| 09:38:54 |
24.05 |
90 |
4903 |
买入 |
| 09:38:57 |
24.01 |
15 |
4918 |
卖出 |
| 09:39:06 |
24.05 |
2 |
4920 |
买入 |
| 09:39:09 |
24.1 |
40 |
4960 |
买入 |
| 09:39:12 |
24.15 |
21 |
4981 |
买入 |
| 09:39:15 |
24.17 |
41 |
5022 |
买入 |
| 09:39:18 |
24.17 |
15 |
5037 |
卖出 |
| 09:39:21 |
24.1 |
20 |
5057 |
卖出 |
| 09:39:24 |
24.01 |
2 |
5059 |
卖出 |
| 09:39:27 |
23.99 |
33 |
5092 |
卖出 |
| 09:39:30 |
24.04 |
26 |
5118 |
买入 |
| 09:39:33 |
24.03 |
3 |
5121 |
卖出 |
| 09:39:36 |
24 |
8 |
5129 |
卖出 |
| 09:39:39 |
23.99 |
12 |
5141 |
卖出 |
| 09:39:42 |
23.95 |
5 |
5146 |
卖出 |
| 09:39:48 |
23.96 |
9 |
5155 |
卖出 |
| 09:39:54 |
23.99 |
12 |
5167 |
买入 |
| 09:39:57 |
24 |
4 |
5171 |
买入 |
| 09:40:00 |
24.01 |
1 |
5172 |
买入 |
| 09:40:03 |
24 |
11 |
5183 |
卖出 |
| 09:40:06 |
24.05 |
11 |
5194 |
买入 |
| 09:40:09 |
24.06 |
35 |
5229 |
买入 |
| 09:40:12 |
24.09 |
1 |
5230 |
买入 |
| 09:40:15 |
24.18 |
86 |
5316 |
买入 |
| 09:40:18 |
24.18 |
3 |
5319 |
买入 |
| 09:40:21 |
24.16 |
6 |
5325 |
卖出 |
| 09:40:24 |
24.16 |
5 |
5330 |
买入 |
| 09:40:27 |
24.16 |
28 |
5358 |
买入 |
| 09:40:30 |
24.16 |
16 |
5374 |
卖出 |
| 09:40:33 |
24.2 |
66 |
5440 |
买入 |
| 09:40:36 |
24.2 |
6 |
5446 |
卖出 |
| 09:40:39 |
24.21 |
4 |
5450 |
买入 |
| 09:40:42 |
24.31 |
81 |
5531 |
买入 |
| 09:40:45 |
24.25 |
23 |
5554 |
卖出 |
| 09:40:48 |
24.23 |
21 |
5575 |
卖出 |
| 09:40:51 |
24.21 |
34 |
5609 |
卖出 |
| 09:40:54 |
24.16 |
8 |
5617 |
卖出 |
| 09:40:57 |
24.25 |
63 |
5680 |
买入 |
| 09:41:00 |
24.25 |
8 |
5688 |
卖出 |
| 09:41:03 |
24.25 |
41 |
5729 |
卖出 |
| 09:41:06 |
24.32 |
7 |
5736 |
买入 |
| 09:41:09 |
24.31 |
5 |
5741 |
卖出 |
| 09:41:12 |
24.32 |
26 |
5767 |
买入 |
| 09:41:15 |
24.32 |
2 |
5769 |
卖出 |
| 09:41:18 |
24.34 |
16 |
5785 |
买入 |
| 09:41:21 |
24.32 |
11 |
5796 |
卖出 |
| 09:41:24 |
24.31 |
29 |
5825 |
卖出 |
| 09:41:27 |
24.25 |
15 |
5840 |
卖出 |
| 09:41:30 |
24.29 |
9 |
5849 |
买入 |
| 09:41:33 |
24.29 |
1 |
5850 |
买入 |
| 09:41:36 |
24.3 |
58 |
5908 |
买入 |
| 09:41:39 |
24.3 |
33 |
5941 |
卖出 |
| 09:41:42 |
24.3 |
43 |
5984 |
卖出 |
| 09:41:45 |
24.31 |
53 |
6037 |
买入 |
| 09:41:48 |
24.3 |
13 |
6050 |
卖出 |
| 09:41:51 |
24.32 |
28 |
6078 |
买入 |
| 09:41:54 |
24.29 |
16 |
6094 |
卖出 |
| 09:41:57 |
24.17 |
16 |
6110 |
卖出 |
| 09:42:00 |
24.29 |
10 |
6120 |
买入 |
| 09:42:03 |
24.17 |
31 |
6151 |
卖出 |
| 09:42:06 |
24.17 |
4 |
6155 |
买入 |
| 09:42:12 |
24.17 |
12 |
6167 |
卖出 |
| 09:42:15 |
24.28 |
12 |
6179 |
买入 |
| 09:42:24 |
24.28 |
15 |
6194 |
买入 |
| 09:42:27 |
24.28 |
1 |
6195 |
买入 |
| 09:42:30 |
24.28 |
20 |
6215 |
买入 |
| 09:42:36 |
24.2 |
2 |
6217 |
卖出 |
| 09:42:45 |
24.2 |
17 |
6234 |
卖出 |
| 09:42:48 |
24.2 |
3 |
6237 |
买入 |
| 09:42:51 |
24.15 |
43 |
6280 |
卖出 |
| 09:43:00 |
24.13 |
1 |
6281 |
买入 |
| 09:43:03 |
24.2 |
130 |
6411 |
买入 |
| 09:43:06 |
24.2 |
5 |
6416 |
买入 |
| 09:43:09 |
24.15 |
2 |
6418 |
卖出 |
| 09:43:12 |
24.15 |
16 |
6434 |
卖出 |
| 09:43:15 |
24.15 |
6 |
6440 |
买入 |
| 09:43:18 |
24.14 |
7 |
6447 |
卖出 |
| 09:43:21 |
24.14 |
4 |
6451 |
买入 |
| 09:43:24 |
24.1 |
17 |
6468 |
卖出 |
| 09:43:30 |
24.1 |
11 |
6479 |
卖出 |
| 09:43:36 |
24.1 |
2 |
6481 |
买入 |
| 09:43:39 |
24.05 |
5 |
6486 |
卖出 |
| 09:43:42 |
24.1 |
1 |
6487 |
买入 |
| 09:43:45 |
24.06 |
8 |
6495 |
卖出 |
| 09:43:48 |
24.05 |
21 |
6516 |
卖出 |
| 09:43:57 |
24.05 |
1 |
6517 |
卖出 |
| 09:44:00 |
24.05 |
5 |
6522 |
卖出 |
| 09:44:03 |
24.09 |
1 |
6523 |
卖出 |
| 09:44:06 |
24.09 |
1 |
6524 |
卖出 |
| 09:44:09 |
24.1 |
31 |
6555 |
买入 |
| 09:44:12 |
24.1 |
2 |
6557 |
买入 |
| 09:44:18 |
24.06 |
18 |
6575 |
卖出 |
| 09:44:21 |
24.09 |
20 |
6595 |
买入 |
| 09:44:27 |
24.08 |
5 |
6600 |
买入 |
| 09:44:36 |
24.09 |
1 |
6601 |
买入 |
| 09:44:39 |
24.1 |
6 |
6607 |
买入 |
| 09:44:42 |
24.1 |
22 |
6629 |
买入 |
| 09:44:45 |
24.12 |
10 |
6639 |
买入 |
| 09:44:48 |
24.14 |
25 |
6664 |
买入 |
| 09:44:51 |
24.15 |
13 |
6677 |
买入 |
| 09:44:54 |
24.2 |
27 |
6704 |
买入 |
| 09:44:57 |
24.24 |
7 |
6711 |
买入 |
| 09:45:00 |
24.25 |
27 |
6738 |
买入 |
| 09:45:09 |
24.26 |
12 |
6750 |
买入 |
| 09:45:12 |
24.26 |
2 |
6752 |
卖出 |
| 09:45:15 |
24.25 |
3 |
6755 |
卖出 |
| 09:45:18 |
24.3 |
63 |
6818 |
买入 |
| 09:45:24 |
24.25 |
14 |
6832 |
卖出 |
| 09:45:27 |
24.29 |
158 |
6990 |
买入 |
| 09:45:30 |
24.32 |
15 |
7005 |
买入 |
| 09:45:33 |
24.31 |
3 |
7008 |
卖出 |
| 09:45:39 |
24.31 |
3 |
7011 |
买入 |
| 09:45:42 |
24.31 |
1 |
7012 |
买入 |
| 09:45:45 |
24.31 |
8 |
7020 |
买入 |
| 09:45:48 |
24.31 |
1 |
7021 |
卖出 |
| 09:45:51 |
24.31 |
3 |
7024 |
卖出 |
| 09:45:54 |
24.34 |
31 |
7055 |
买入 |
| 09:45:57 |
24.36 |
25 |
7080 |
买入 |
| 09:46:00 |
24.4 |
47 |
7127 |
买入 |
| 09:46:03 |
24.44 |
25 |
7152 |
买入 |
| 09:46:12 |
24.48 |
8 |
7160 |
买入 |
| 09:46:15 |
24.44 |
2 |
7162 |
卖出 |
| 09:46:18 |
24.49 |
10 |
7172 |
买入 |
| 09:46:21 |
24.49 |
31 |
7203 |
买入 |
| 09:46:24 |
24.5 |
5 |
7208 |
买入 |