天奇股份[002009]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.42 |
75 |
75 |
集合竞价 |
| 09:23:09 |
17.38 |
224 |
224 |
集合竞价 |
| 09:23:27 |
17.4 |
254 |
254 |
集合竞价 |
| 09:23:45 |
17.36 |
272 |
272 |
集合竞价 |
| 09:24:12 |
17.3 |
376 |
376 |
集合竞价 |
| 09:24:30 |
17.29 |
392 |
392 |
集合竞价 |
| 09:24:39 |
17.28 |
399 |
399 |
集合竞价 |
| 09:24:48 |
17.26 |
453 |
453 |
集合竞价 |
| 09:24:57 |
17.25 |
465 |
465 |
集合竞价 |
| 09:25:00 |
17.25 |
509 |
974 |
卖出 |
| 09:30:00 |
17.24 |
121 |
1095 |
卖出 |
| 09:30:03 |
17.19 |
281 |
1376 |
卖出 |
| 09:30:06 |
17.15 |
66 |
1442 |
卖出 |
| 09:30:09 |
17.15 |
41 |
1483 |
卖出 |
| 09:30:12 |
17.14 |
64 |
1547 |
卖出 |
| 09:30:15 |
17.11 |
17 |
1564 |
卖出 |
| 09:30:18 |
17.1 |
75 |
1639 |
卖出 |
| 09:30:21 |
17.11 |
73 |
1712 |
买入 |
| 09:30:24 |
17.13 |
7 |
1719 |
买入 |
| 09:30:27 |
17.14 |
74 |
1793 |
买入 |
| 09:30:30 |
17.13 |
28 |
1821 |
卖出 |
| 09:30:33 |
17.14 |
56 |
1877 |
买入 |
| 09:30:36 |
17.11 |
39 |
1916 |
卖出 |
| 09:30:39 |
17.14 |
76 |
1992 |
买入 |
| 09:30:42 |
17.1 |
79 |
2071 |
卖出 |
| 09:30:45 |
17.1 |
37 |
2108 |
买入 |
| 09:30:48 |
17.09 |
134 |
2242 |
卖出 |
| 09:30:51 |
17.11 |
34 |
2276 |
买入 |
| 09:30:54 |
17.11 |
40 |
2316 |
买入 |
| 09:30:57 |
17.1 |
17 |
2333 |
卖出 |
| 09:31:00 |
17.09 |
20 |
2353 |
卖出 |
| 09:31:03 |
17.13 |
75 |
2428 |
买入 |
| 09:31:06 |
17.1 |
9 |
2437 |
卖出 |
| 09:31:09 |
17.1 |
9 |
2446 |
卖出 |
| 09:31:12 |
17.11 |
16 |
2462 |
买入 |
| 09:31:15 |
17.15 |
46 |
2508 |
买入 |
| 09:31:18 |
17.1 |
96 |
2604 |
卖出 |
| 09:31:21 |
17.14 |
48 |
2652 |
买入 |
| 09:31:24 |
17.12 |
10 |
2662 |
卖出 |
| 09:31:27 |
17.13 |
14 |
2676 |
买入 |
| 09:31:30 |
17.1 |
65 |
2741 |
卖出 |
| 09:31:33 |
17.12 |
3 |
2744 |
卖出 |
| 09:31:36 |
17.13 |
5 |
2749 |
买入 |
| 09:31:39 |
17.12 |
21 |
2770 |
卖出 |
| 09:31:42 |
17.13 |
38 |
2808 |
买入 |
| 09:31:45 |
17.15 |
28 |
2836 |
买入 |
| 09:31:48 |
17.14 |
9 |
2845 |
卖出 |
| 09:31:51 |
17.15 |
54 |
2899 |
买入 |
| 09:31:54 |
17.15 |
12 |
2911 |
卖出 |
| 09:31:57 |
17.15 |
51 |
2962 |
卖出 |
| 09:32:00 |
17.15 |
40 |
3002 |
买入 |
| 09:32:03 |
17.14 |
19 |
3021 |
卖出 |
| 09:32:06 |
17.15 |
23 |
3044 |
买入 |
| 09:32:09 |
17.15 |
56 |
3100 |
买入 |
| 09:32:12 |
17.16 |
17 |
3117 |
买入 |
| 09:32:15 |
17.14 |
26 |
3143 |
卖出 |
| 09:32:18 |
17.15 |
12 |
3155 |
卖出 |
| 09:32:21 |
17.16 |
24 |
3179 |
买入 |
| 09:32:24 |
17.15 |
65 |
3244 |
卖出 |
| 09:32:27 |
17.14 |
27 |
3271 |
卖出 |
| 09:32:30 |
17.15 |
76 |
3347 |
买入 |
| 09:32:33 |
17.16 |
117 |
3464 |
买入 |
| 09:32:36 |
17.16 |
26 |
3490 |
卖出 |
| 09:32:39 |
17.15 |
92 |
3582 |
卖出 |
| 09:32:42 |
17.17 |
75 |
3657 |
买入 |
| 09:32:45 |
17.16 |
7 |
3664 |
卖出 |
| 09:32:48 |
17.16 |
131 |
3795 |
买入 |
| 09:32:51 |
17.14 |
156 |
3951 |
卖出 |
| 09:32:54 |
17.15 |
80 |
4031 |
买入 |
| 09:33:00 |
17.15 |
12 |
4043 |
卖出 |
| 09:33:03 |
17.14 |
32 |
4075 |
卖出 |
| 09:33:06 |
17.13 |
255 |
4330 |
卖出 |
| 09:33:09 |
17.12 |
92 |
4422 |
卖出 |
| 09:33:12 |
17.11 |
166 |
4588 |
卖出 |
| 09:33:15 |
17.09 |
304 |
4892 |
卖出 |
| 09:33:18 |
17.1 |
53 |
4945 |
买入 |
| 09:33:21 |
17.09 |
61 |
5006 |
卖出 |
| 09:33:24 |
17.1 |
69 |
5075 |
买入 |
| 09:33:27 |
17.1 |
172 |
5247 |
买入 |
| 09:33:30 |
17.07 |
114 |
5361 |
卖出 |
| 09:33:33 |
17.09 |
136 |
5497 |
买入 |
| 09:33:36 |
17.06 |
98 |
5595 |
卖出 |
| 09:33:39 |
17.08 |
61 |
5656 |
买入 |
| 09:33:42 |
17.07 |
331 |
5987 |
卖出 |
| 09:33:45 |
17.08 |
114 |
6101 |
买入 |
| 09:33:48 |
17.07 |
125 |
6226 |
卖出 |
| 09:33:51 |
17.07 |
89 |
6315 |
卖出 |
| 09:33:54 |
17.07 |
144 |
6459 |
卖出 |
| 09:33:57 |
17.07 |
113 |
6572 |
买入 |
| 09:34:00 |
17.05 |
178 |
6750 |
卖出 |
| 09:34:03 |
17.05 |
100 |
6850 |
卖出 |
| 09:34:06 |
17.06 |
99 |
6949 |
买入 |
| 09:34:09 |
17.05 |
217 |
7166 |
卖出 |
| 09:34:12 |
17.05 |
190 |
7356 |
卖出 |
| 09:34:15 |
17.05 |
37 |
7393 |
买入 |
| 09:34:18 |
17.06 |
266 |
7659 |
买入 |
| 09:34:21 |
17.06 |
32 |
7691 |
卖出 |
| 09:34:24 |
17.05 |
29 |
7720 |
卖出 |
| 09:34:27 |
17.06 |
27 |
7747 |
买入 |
| 09:34:30 |
17.06 |
49 |
7796 |
买入 |
| 09:34:33 |
17.06 |
163 |
7959 |
买入 |
| 09:34:36 |
17.05 |
12 |
7971 |
卖出 |
| 09:34:39 |
17.06 |
18 |
7989 |
卖出 |
| 09:34:45 |
17.05 |
116 |
8105 |
卖出 |
| 09:34:48 |
17.06 |
42 |
8147 |
买入 |
| 09:34:51 |
17.06 |
7 |
8154 |
买入 |
| 09:34:54 |
17.05 |
105 |
8259 |
卖出 |
| 09:34:57 |
17.05 |
22 |
8281 |
买入 |
| 09:35:00 |
17.06 |
82 |
8363 |
买入 |
| 09:35:03 |
17.06 |
83 |
8446 |
卖出 |
| 09:35:06 |
17.04 |
68 |
8514 |
卖出 |
| 09:35:09 |
17.04 |
45 |
8559 |
买入 |
| 09:35:12 |
17.04 |
125 |
8684 |
买入 |
| 09:35:15 |
17.03 |
35 |
8719 |
卖出 |
| 09:35:18 |
17.04 |
23 |
8742 |
卖出 |
| 09:35:24 |
17.06 |
246 |
8988 |
买入 |
| 09:35:27 |
17.06 |
68 |
9056 |
买入 |
| 09:35:30 |
17.06 |
37 |
9093 |
卖出 |
| 09:35:33 |
17.06 |
5 |
9098 |
卖出 |
| 09:35:36 |
17.1 |
4 |
9102 |
买入 |
| 09:35:39 |
17.1 |
2 |
9104 |
卖出 |
| 09:35:42 |
17.1 |
15 |
9119 |
卖出 |
| 09:35:48 |
17.12 |
26 |
9145 |
买入 |
| 09:35:51 |
17.12 |
31 |
9176 |
卖出 |
| 09:35:54 |
17.11 |
6 |
9182 |
卖出 |
| 09:35:57 |
17.11 |
86 |
9268 |
买入 |
| 09:36:00 |
17.11 |
18 |
9286 |
买入 |
| 09:36:03 |
17.12 |
13 |
9299 |
买入 |
| 09:36:06 |
17.13 |
410 |
9709 |
买入 |
| 09:36:09 |
17.13 |
6 |
9715 |
卖出 |
| 09:36:12 |
17.13 |
63 |
9778 |
卖出 |
| 09:36:15 |
17.14 |
99 |
9877 |
买入 |
| 09:36:18 |
17.15 |
20 |
9897 |
买入 |
| 09:36:24 |
17.16 |
1 |
9898 |
买入 |
| 09:36:27 |
17.15 |
35 |
9933 |
卖出 |
| 09:36:30 |
17.18 |
4 |
9937 |
买入 |
| 09:36:33 |
17.18 |
13 |
9950 |
卖出 |
| 09:36:36 |
17.19 |
26 |
9976 |
买入 |
| 09:36:39 |
17.16 |
1 |
9977 |
卖出 |
| 09:36:42 |
17.16 |
1 |
9978 |
卖出 |
| 09:36:45 |
17.18 |
45 |
10023 |
买入 |
| 09:36:48 |
17.18 |
10 |
10033 |
买入 |
| 09:36:51 |
17.18 |
6 |
10039 |
买入 |
| 09:36:54 |
17.16 |
56 |
10095 |
卖出 |
| 09:36:57 |
17.16 |
31 |
10126 |
买入 |
| 09:37:00 |
17.16 |
6 |
10132 |
买入 |
| 09:37:03 |
17.16 |
11 |
10143 |
买入 |
| 09:37:06 |
17.16 |
76 |
10219 |
买入 |
| 09:37:09 |
17.16 |
1 |
10220 |
卖出 |
| 09:37:12 |
17.16 |
8 |
10228 |
卖出 |
| 09:37:15 |
17.18 |
5 |
10233 |
买入 |
| 09:37:18 |
17.18 |
10 |
10243 |
买入 |
| 09:37:24 |
17.19 |
36 |
10279 |
买入 |
| 09:37:27 |
17.19 |
13 |
10292 |
买入 |
| 09:37:30 |
17.19 |
5 |
10297 |
卖出 |
| 09:37:33 |
17.2 |
1 |
10298 |
买入 |
| 09:37:36 |
17.21 |
25 |
10323 |
买入 |
| 09:37:42 |
17.21 |
18 |
10341 |
卖出 |
| 09:37:45 |
17.21 |
32 |
10373 |
卖出 |
| 09:37:48 |
17.22 |
27 |
10400 |
买入 |
| 09:37:51 |
17.22 |
3 |
10403 |
卖出 |
| 09:37:54 |
17.23 |
20 |
10423 |
买入 |
| 09:37:57 |
17.23 |
27 |
10450 |
卖出 |
| 09:38:00 |
17.22 |
44 |
10494 |
卖出 |
| 09:38:03 |
17.19 |
215 |
10709 |
卖出 |
| 09:38:06 |
17.18 |
211 |
10920 |
卖出 |
| 09:38:09 |
17.18 |
52 |
10972 |
买入 |
| 09:38:12 |
17.18 |
413 |
11385 |
买入 |
| 09:38:15 |
17.18 |
75 |
11460 |
买入 |
| 09:38:18 |
17.18 |
1 |
11461 |
卖出 |
| 09:38:21 |
17.19 |
12 |
11473 |
买入 |
| 09:38:24 |
17.19 |
15 |
11488 |
卖出 |
| 09:38:27 |
17.19 |
13 |
11501 |
卖出 |
| 09:38:30 |
17.19 |
5 |
11506 |
卖出 |
| 09:38:33 |
17.2 |
5 |
11511 |
买入 |
| 09:38:36 |
17.19 |
11 |
11522 |
买入 |
| 09:38:39 |
17.18 |
148 |
11670 |
卖出 |
| 09:38:42 |
17.18 |
39 |
11709 |
卖出 |
| 09:38:45 |
17.18 |
42 |
11751 |
卖出 |
| 09:38:48 |
17.18 |
33 |
11784 |
卖出 |
| 09:38:51 |
17.18 |
28 |
11812 |
买入 |
| 09:38:54 |
17.18 |
18 |
11830 |
买入 |
| 09:38:57 |
17.18 |
12 |
11842 |
买入 |
| 09:39:00 |
17.17 |
33 |
11875 |
卖出 |
| 09:39:03 |
17.16 |
43 |
11918 |
卖出 |
| 09:39:06 |
17.16 |
156 |
12074 |
卖出 |
| 09:39:09 |
17.16 |
22 |
12096 |
买入 |
| 09:39:12 |
17.16 |
31 |
12127 |
卖出 |
| 09:39:15 |
17.16 |
97 |
12224 |
买入 |
| 09:39:18 |
17.16 |
3 |
12227 |
卖出 |
| 09:39:21 |
17.16 |
96 |
12323 |
卖出 |
| 09:39:24 |
17.16 |
39 |
12362 |
买入 |
| 09:39:27 |
17.16 |
2 |
12364 |
卖出 |
| 09:39:30 |
17.16 |
11 |
12375 |
卖出 |
| 09:39:36 |
17.14 |
212 |
12587 |
卖出 |
| 09:39:39 |
17.13 |
12 |
12599 |
卖出 |
| 09:39:42 |
17.13 |
80 |
12679 |
卖出 |
| 09:39:45 |
17.13 |
4 |
12683 |
买入 |
| 09:39:48 |
17.13 |
65 |
12748 |
买入 |
| 09:39:51 |
17.13 |
5 |
12753 |
卖出 |
| 09:39:54 |
17.12 |
37 |
12790 |
卖出 |
| 09:39:57 |
17.14 |
15 |
12805 |
买入 |
| 09:40:00 |
17.13 |
8 |
12813 |
卖出 |
| 09:40:03 |
17.12 |
4 |
12817 |
卖出 |
| 09:40:06 |
17.12 |
5 |
12822 |
卖出 |
| 09:40:09 |
17.12 |
2 |
12824 |
卖出 |
| 09:40:12 |
17.13 |
16 |
12840 |
买入 |
| 09:40:15 |
17.12 |
10 |
12850 |
卖出 |
| 09:40:21 |
17.13 |
4 |
12854 |
买入 |
| 09:40:24 |
17.13 |
125 |
12979 |
买入 |
| 09:40:27 |
17.13 |
32 |
13011 |
卖出 |
| 09:40:30 |
17.13 |
42 |
13053 |
买入 |
| 09:40:33 |
17.12 |
147 |
13200 |
卖出 |
| 09:40:36 |
17.13 |
3 |
13203 |
买入 |
| 09:40:39 |
17.1 |
169 |
13372 |
卖出 |
| 09:40:42 |
17.1 |
15 |
13387 |
卖出 |
| 09:40:45 |
17.1 |
53 |
13440 |
卖出 |
| 09:40:48 |
17.11 |
21 |
13461 |
买入 |
| 09:40:51 |
17.1 |
78 |
13539 |
卖出 |
| 09:40:54 |
17.12 |
36 |
13575 |
买入 |
| 09:40:57 |
17.09 |
331 |
13906 |
卖出 |
| 09:41:00 |
17.08 |
3 |
13909 |
卖出 |
| 09:41:03 |
17.08 |
8 |
13917 |
卖出 |
| 09:41:06 |
17.09 |
70 |
13987 |
买入 |
| 09:41:12 |
17.09 |
158 |
14145 |
卖出 |
| 09:41:15 |
17.09 |
35 |
14180 |
卖出 |
| 09:41:18 |
17.09 |
6 |
14186 |
买入 |
| 09:41:21 |
17.07 |
13 |
14199 |
卖出 |
| 09:41:24 |
17.08 |
20 |
14219 |
卖出 |
| 09:41:27 |
17.07 |
7 |
14226 |
买入 |
| 09:41:30 |
17.07 |
27 |
14253 |
卖出 |
| 09:41:33 |
17.08 |
23 |
14276 |
买入 |
| 09:41:36 |
17.08 |
1 |
14277 |
买入 |
| 09:41:42 |
17.08 |
20 |
14297 |
买入 |
| 09:41:45 |
17.08 |
10 |
14307 |
买入 |
| 09:41:48 |
17.08 |
32 |
14339 |
卖出 |
| 09:41:51 |
17.08 |
92 |
14431 |
买入 |
| 09:41:54 |
17.08 |
34 |
14465 |
买入 |
| 09:41:57 |
17.08 |
32 |
14497 |
卖出 |
| 09:42:03 |
17.07 |
43 |
14540 |
卖出 |
| 09:42:06 |
17.06 |
46 |
14586 |
卖出 |
| 09:42:09 |
17.08 |
67 |
14653 |
买入 |
| 09:42:12 |
17.07 |
21 |
14674 |
卖出 |
| 09:42:15 |
17.08 |
40 |
14714 |
买入 |
| 09:42:18 |
17.07 |
10 |
14724 |
卖出 |
| 09:42:21 |
17.07 |
115 |
14839 |
卖出 |
| 09:42:24 |
17.07 |
19 |
14858 |
卖出 |
| 09:42:27 |
17.07 |
55 |
14913 |
买入 |
| 09:42:30 |
17.06 |
13 |
14926 |
卖出 |
| 09:42:33 |
17.07 |
39 |
14965 |
买入 |
| 09:42:36 |
17.06 |
2 |
14967 |
卖出 |
| 09:42:39 |
17.06 |
1 |
14968 |
卖出 |
| 09:42:42 |
17.06 |
74 |
15042 |
卖出 |
| 09:42:45 |
17.06 |
76 |
15118 |
卖出 |
| 09:42:48 |
17.06 |
26 |
15144 |
卖出 |
| 09:42:51 |
17.06 |
111 |
15255 |
卖出 |
| 09:42:54 |
17.05 |
137 |
15392 |
卖出 |
| 09:42:57 |
17.05 |
5 |
15397 |
卖出 |
| 09:43:00 |
17.05 |
20 |
15417 |
卖出 |
| 09:43:03 |
17.05 |
92 |
15509 |
卖出 |
| 09:43:06 |
17.05 |
202 |
15711 |
卖出 |
| 09:43:09 |
17.05 |
7 |
15718 |
买入 |
| 09:43:12 |
17.03 |
352 |
16070 |
卖出 |
| 09:43:15 |
17.03 |
91 |
16161 |
买入 |
| 09:43:18 |
17.03 |
13 |
16174 |
买入 |
| 09:43:21 |
17.03 |
50 |
16224 |
买入 |
| 09:43:24 |
17.02 |
42 |
16266 |
卖出 |
| 09:43:27 |
17.02 |
9 |
16275 |
买入 |
| 09:43:30 |
17.02 |
1 |
16276 |
买入 |
| 09:43:33 |
17.01 |
106 |
16382 |
卖出 |
| 09:43:36 |
17.01 |
208 |
16590 |
卖出 |
| 09:43:39 |
17.01 |
60 |
16650 |
卖出 |
| 09:43:42 |
17 |
305 |
16955 |
卖出 |
| 09:43:45 |
17.01 |
262 |
17217 |
买入 |
| 09:43:48 |
17 |
769 |
17986 |
卖出 |
| 09:43:51 |
16.99 |
31 |
18017 |
买入 |
| 09:43:54 |
16.98 |
131 |
18148 |
卖出 |
| 09:43:57 |
16.97 |
198 |
18346 |
卖出 |
| 09:44:00 |
16.97 |
22 |
18368 |
买入 |
| 09:44:03 |
16.96 |
124 |
18492 |
卖出 |
| 09:44:06 |
16.95 |
287 |
18779 |
卖出 |
| 09:44:09 |
16.96 |
189 |
18968 |
买入 |
| 09:44:12 |
16.94 |
137 |
19105 |
卖出 |
| 09:44:15 |
16.97 |
101 |
19206 |
买入 |
| 09:44:18 |
16.96 |
41 |
19247 |
买入 |
| 09:44:21 |
16.96 |
23 |
19270 |
买入 |
| 09:44:24 |
16.95 |
235 |
19505 |
卖出 |
| 09:44:27 |
16.96 |
12 |
19517 |
卖出 |
| 09:44:30 |
16.95 |
20 |
19537 |
卖出 |
| 09:44:33 |
16.95 |
4 |
19541 |
卖出 |
| 09:44:36 |
16.96 |
8 |
19549 |
买入 |
| 09:44:39 |
16.95 |
65 |
19614 |
卖出 |
| 09:44:42 |
16.96 |
140 |
19754 |
买入 |
| 09:44:45 |
16.95 |
8 |
19762 |
卖出 |
| 09:44:48 |
16.96 |
17 |
19779 |
买入 |
| 09:44:51 |
16.96 |
35 |
19814 |
卖出 |
| 09:44:54 |
16.97 |
22 |
19836 |
买入 |
| 09:45:00 |
16.96 |
72 |
19908 |
卖出 |
| 09:45:03 |
16.97 |
29 |
19937 |
卖出 |
| 09:45:06 |
16.98 |
19 |
19956 |
买入 |