天奇股份[002009]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
19.2 |
1 |
1 |
集合竞价 |
| 09:17:42 |
19.25 |
2 |
2 |
集合竞价 |
| 09:17:51 |
19.25 |
1 |
1 |
集合竞价 |
| 09:18:00 |
19.1 |
40 |
40 |
集合竞价 |
| 09:18:18 |
19 |
61 |
61 |
集合竞价 |
| 09:18:27 |
19.25 |
0 |
0 |
集合竞价 |
| 09:19:12 |
19.25 |
6 |
6 |
集合竞价 |
| 09:19:48 |
19.25 |
6 |
6 |
集合竞价 |
| 09:21:03 |
19.25 |
21 |
21 |
集合竞价 |
| 09:22:06 |
19.25 |
21 |
21 |
集合竞价 |
| 09:22:42 |
19.25 |
23 |
23 |
集合竞价 |
| 09:22:51 |
19.25 |
33 |
33 |
集合竞价 |
| 09:23:09 |
19.25 |
33 |
33 |
集合竞价 |
| 09:23:27 |
19.25 |
35 |
35 |
集合竞价 |
| 09:23:36 |
19.25 |
35 |
35 |
集合竞价 |
| 09:23:45 |
19.24 |
35 |
35 |
集合竞价 |
| 09:24:12 |
19.24 |
35 |
35 |
集合竞价 |
| 09:24:21 |
19.24 |
43 |
43 |
集合竞价 |
| 09:24:30 |
19.15 |
74 |
74 |
集合竞价 |
| 09:24:48 |
19.03 |
121 |
121 |
集合竞价 |
| 09:24:57 |
19.1 |
127 |
127 |
集合竞价 |
| 09:25:00 |
19.09 |
145 |
272 |
卖出 |
| 09:30:00 |
19.09 |
60 |
332 |
卖出 |
| 09:30:03 |
19.06 |
366 |
698 |
卖出 |
| 09:30:06 |
19.06 |
125 |
823 |
买入 |
| 09:30:09 |
19.15 |
107 |
930 |
买入 |
| 09:30:12 |
19.15 |
24 |
954 |
卖出 |
| 09:30:15 |
19.16 |
2 |
956 |
卖出 |
| 09:30:18 |
19.1 |
17 |
973 |
买入 |
| 09:30:21 |
19.1 |
1 |
974 |
卖出 |
| 09:30:24 |
19.15 |
48 |
1022 |
买入 |
| 09:30:27 |
19.1 |
9 |
1031 |
卖出 |
| 09:30:30 |
19.07 |
30 |
1061 |
卖出 |
| 09:30:36 |
19.1 |
7 |
1068 |
买入 |
| 09:30:39 |
19.07 |
20 |
1088 |
卖出 |
| 09:30:42 |
19.07 |
36 |
1124 |
卖出 |
| 09:30:45 |
19.1 |
4 |
1128 |
买入 |
| 09:30:48 |
19.1 |
14 |
1142 |
买入 |
| 09:30:51 |
19.1 |
11 |
1153 |
买入 |
| 09:30:54 |
19.14 |
22 |
1175 |
买入 |
| 09:30:57 |
19.1 |
7 |
1182 |
卖出 |
| 09:31:00 |
19.14 |
14 |
1196 |
买入 |
| 09:31:03 |
19.1 |
1 |
1197 |
卖出 |
| 09:31:06 |
19.1 |
11 |
1208 |
买入 |
| 09:31:12 |
19.1 |
72 |
1280 |
买入 |
| 09:31:15 |
19.09 |
60 |
1340 |
卖出 |
| 09:31:18 |
19.11 |
1 |
1341 |
买入 |
| 09:31:21 |
19.1 |
25 |
1366 |
卖出 |
| 09:31:24 |
19.14 |
7 |
1373 |
买入 |
| 09:31:27 |
19.14 |
5 |
1378 |
买入 |
| 09:31:36 |
19.14 |
3 |
1381 |
买入 |
| 09:31:39 |
19.15 |
29 |
1410 |
买入 |
| 09:31:42 |
19.13 |
19 |
1429 |
卖出 |
| 09:31:48 |
19.15 |
17 |
1446 |
卖出 |
| 09:31:51 |
19.13 |
131 |
1577 |
卖出 |
| 09:31:54 |
19.18 |
70 |
1647 |
买入 |
| 09:32:00 |
19.18 |
7 |
1654 |
买入 |
| 09:32:03 |
19.18 |
5 |
1659 |
买入 |
| 09:32:06 |
19.19 |
31 |
1690 |
买入 |
| 09:32:09 |
19.2 |
1 |
1691 |
买入 |
| 09:32:12 |
19.2 |
1 |
1692 |
买入 |
| 09:32:15 |
19.2 |
4 |
1696 |
买入 |
| 09:32:18 |
19.19 |
11 |
1707 |
卖出 |
| 09:32:21 |
19.2 |
3 |
1710 |
买入 |
| 09:32:24 |
19.2 |
38 |
1748 |
卖出 |
| 09:32:27 |
19.19 |
20 |
1768 |
卖出 |
| 09:32:30 |
19.19 |
29 |
1797 |
卖出 |
| 09:32:33 |
19.2 |
10 |
1807 |
买入 |
| 09:32:36 |
19.18 |
20 |
1827 |
卖出 |
| 09:32:39 |
19.18 |
16 |
1843 |
买入 |
| 09:32:48 |
19.18 |
3 |
1846 |
卖出 |
| 09:32:51 |
19.15 |
5 |
1851 |
卖出 |
| 09:32:54 |
19.15 |
4 |
1855 |
卖出 |
| 09:32:57 |
19.18 |
52 |
1907 |
买入 |
| 09:33:00 |
19.18 |
20 |
1927 |
卖出 |
| 09:33:03 |
19.18 |
121 |
2048 |
卖出 |
| 09:33:06 |
19.18 |
1 |
2049 |
卖出 |
| 09:33:09 |
19.17 |
41 |
2090 |
卖出 |
| 09:33:12 |
19.17 |
2 |
2092 |
卖出 |
| 09:33:18 |
19.18 |
27 |
2119 |
卖出 |
| 09:33:27 |
19.18 |
1 |
2120 |
卖出 |
| 09:33:30 |
19.18 |
5 |
2125 |
买入 |
| 09:33:33 |
19.18 |
3 |
2128 |
卖出 |
| 09:33:36 |
19.18 |
20 |
2148 |
卖出 |
| 09:33:39 |
19.18 |
22 |
2170 |
买入 |
| 09:33:42 |
19.18 |
10 |
2180 |
买入 |
| 09:33:45 |
19.17 |
2 |
2182 |
买入 |
| 09:33:51 |
19.15 |
2 |
2184 |
卖出 |
| 09:34:00 |
19.18 |
50 |
2234 |
买入 |
| 09:34:03 |
19.17 |
5 |
2239 |
卖出 |
| 09:34:06 |
19.17 |
69 |
2308 |
卖出 |
| 09:34:12 |
19.13 |
45 |
2353 |
卖出 |
| 09:34:21 |
19.13 |
9 |
2362 |
卖出 |
| 09:34:24 |
19.13 |
2 |
2364 |
卖出 |
| 09:34:27 |
19.13 |
2 |
2366 |
买入 |
| 09:34:30 |
19.13 |
8 |
2374 |
卖出 |
| 09:34:36 |
19.17 |
1 |
2375 |
买入 |
| 09:34:39 |
19.13 |
1 |
2376 |
卖出 |
| 09:34:45 |
19.13 |
39 |
2415 |
卖出 |
| 09:34:48 |
19.13 |
1 |
2416 |
买入 |
| 09:34:51 |
19.12 |
26 |
2442 |
卖出 |
| 09:34:54 |
19.13 |
28 |
2470 |
买入 |
| 09:35:03 |
19.12 |
32 |
2502 |
卖出 |
| 09:35:09 |
19.12 |
10 |
2512 |
卖出 |
| 09:35:12 |
19.13 |
12 |
2524 |
买入 |
| 09:35:15 |
19.14 |
11 |
2535 |
买入 |
| 09:35:18 |
19.13 |
2 |
2537 |
卖出 |
| 09:35:21 |
19.17 |
54 |
2591 |
买入 |
| 09:35:24 |
19.18 |
10 |
2601 |
买入 |
| 09:35:27 |
19.2 |
302 |
2903 |
买入 |
| 09:35:30 |
19.22 |
15 |
2918 |
买入 |
| 09:35:33 |
19.25 |
18 |
2936 |
买入 |
| 09:35:36 |
19.25 |
3 |
2939 |
买入 |
| 09:35:39 |
19.25 |
5 |
2944 |
买入 |
| 09:35:42 |
19.21 |
47 |
2991 |
卖出 |
| 09:35:45 |
19.21 |
129 |
3120 |
买入 |
| 09:35:51 |
19.25 |
1 |
3121 |
卖出 |
| 09:35:54 |
19.24 |
6 |
3127 |
卖出 |
| 09:35:57 |
19.28 |
43 |
3170 |
买入 |
| 09:36:03 |
19.27 |
1 |
3171 |
卖出 |
| 09:36:06 |
19.28 |
12 |
3183 |
买入 |
| 09:36:09 |
19.28 |
1 |
3184 |
买入 |
| 09:36:12 |
19.27 |
7 |
3191 |
买入 |
| 09:36:15 |
19.28 |
30 |
3221 |
买入 |
| 09:36:18 |
19.28 |
2 |
3223 |
买入 |
| 09:36:21 |
19.26 |
16 |
3239 |
卖出 |
| 09:36:24 |
19.26 |
1 |
3240 |
卖出 |
| 09:36:36 |
19.27 |
1 |
3241 |
卖出 |
| 09:36:39 |
19.27 |
24 |
3265 |
卖出 |
| 09:36:42 |
19.28 |
112 |
3377 |
买入 |
| 09:36:45 |
19.28 |
29 |
3406 |
买入 |
| 09:36:48 |
19.31 |
9 |
3415 |
买入 |
| 09:36:51 |
19.31 |
6 |
3421 |
卖出 |
| 09:36:54 |
19.31 |
25 |
3446 |
卖出 |
| 09:36:57 |
19.31 |
95 |
3541 |
卖出 |
| 09:37:00 |
19.31 |
179 |
3720 |
卖出 |
| 09:37:03 |
19.31 |
10 |
3730 |
买入 |
| 09:37:06 |
19.31 |
123 |
3853 |
买入 |
| 09:37:09 |
19.31 |
11 |
3864 |
买入 |
| 09:37:12 |
19.32 |
3 |
3867 |
买入 |
| 09:37:15 |
19.31 |
28 |
3895 |
卖出 |
| 09:37:18 |
19.31 |
19 |
3914 |
卖出 |
| 09:37:21 |
19.31 |
17 |
3931 |
买入 |
| 09:37:24 |
19.31 |
103 |
4034 |
买入 |
| 09:37:30 |
19.3 |
13 |
4047 |
卖出 |
| 09:37:33 |
19.3 |
40 |
4087 |
买入 |
| 09:37:39 |
19.3 |
41 |
4128 |
买入 |
| 09:37:42 |
19.32 |
86 |
4214 |
买入 |
| 09:37:45 |
19.32 |
10 |
4224 |
买入 |
| 09:37:48 |
19.31 |
3 |
4227 |
卖出 |
| 09:37:51 |
19.3 |
5 |
4232 |
卖出 |
| 09:37:54 |
19.31 |
4 |
4236 |
买入 |
| 09:37:57 |
19.31 |
8 |
4244 |
买入 |
| 09:38:00 |
19.34 |
62 |
4306 |
买入 |
| 09:38:03 |
19.35 |
12 |
4318 |
买入 |
| 09:38:06 |
19.35 |
8 |
4326 |
买入 |
| 09:38:09 |
19.35 |
38 |
4364 |
买入 |
| 09:38:12 |
19.35 |
12 |
4376 |
卖出 |
| 09:38:15 |
19.36 |
28 |
4404 |
买入 |
| 09:38:18 |
19.37 |
17 |
4421 |
买入 |
| 09:38:21 |
19.37 |
2 |
4423 |
卖出 |
| 09:38:24 |
19.38 |
41 |
4464 |
买入 |
| 09:38:27 |
19.38 |
16 |
4480 |
买入 |
| 09:38:30 |
19.38 |
5 |
4485 |
买入 |
| 09:38:33 |
19.38 |
39 |
4524 |
买入 |
| 09:38:36 |
19.37 |
50 |
4574 |
卖出 |
| 09:38:39 |
19.38 |
42 |
4616 |
买入 |
| 09:38:42 |
19.35 |
2 |
4618 |
卖出 |
| 09:38:45 |
19.34 |
2 |
4620 |
卖出 |
| 09:38:48 |
19.36 |
3 |
4623 |
卖出 |
| 09:38:51 |
19.37 |
14 |
4637 |
买入 |
| 09:38:54 |
19.35 |
3 |
4640 |
卖出 |
| 09:38:57 |
19.36 |
22 |
4662 |
卖出 |
| 09:39:00 |
19.38 |
107 |
4769 |
买入 |
| 09:39:03 |
19.38 |
10 |
4779 |
卖出 |
| 09:39:06 |
19.38 |
21 |
4800 |
卖出 |
| 09:39:09 |
19.38 |
18 |
4818 |
卖出 |
| 09:39:12 |
19.4 |
47 |
4865 |
买入 |
| 09:39:15 |
19.39 |
2 |
4867 |
卖出 |
| 09:39:18 |
19.39 |
5 |
4872 |
卖出 |
| 09:39:21 |
19.39 |
8 |
4880 |
卖出 |
| 09:39:27 |
19.38 |
3 |
4883 |
卖出 |
| 09:39:30 |
19.39 |
5 |
4888 |
买入 |
| 09:39:33 |
19.38 |
46 |
4934 |
卖出 |
| 09:39:36 |
19.37 |
34 |
4968 |
卖出 |
| 09:39:39 |
19.38 |
22 |
4990 |
买入 |
| 09:39:42 |
19.38 |
3 |
4993 |
买入 |
| 09:39:45 |
19.38 |
2 |
4995 |
买入 |
| 09:39:48 |
19.39 |
122 |
5117 |
买入 |
| 09:39:51 |
19.39 |
78 |
5195 |
卖出 |
| 09:39:57 |
19.39 |
1 |
5196 |
买入 |
| 09:40:03 |
19.38 |
18 |
5214 |
卖出 |
| 09:40:09 |
19.38 |
9 |
5223 |
卖出 |
| 09:40:15 |
19.38 |
25 |
5248 |
买入 |
| 09:40:18 |
19.38 |
5 |
5253 |
买入 |
| 09:40:21 |
19.37 |
30 |
5283 |
卖出 |
| 09:40:24 |
19.36 |
40 |
5323 |
卖出 |
| 09:40:27 |
19.36 |
34 |
5357 |
卖出 |
| 09:40:30 |
19.37 |
100 |
5457 |
买入 |
| 09:40:33 |
19.37 |
153 |
5610 |
买入 |
| 09:40:36 |
19.37 |
6 |
5616 |
卖出 |
| 09:40:42 |
19.37 |
23 |
5639 |
卖出 |
| 09:40:45 |
19.38 |
66 |
5705 |
买入 |
| 09:40:48 |
19.38 |
22 |
5727 |
卖出 |
| 09:40:51 |
19.37 |
141 |
5868 |
卖出 |
| 09:40:54 |
19.34 |
29 |
5897 |
卖出 |
| 09:41:03 |
19.34 |
31 |
5928 |
买入 |
| 09:41:06 |
19.34 |
6 |
5934 |
卖出 |
| 09:41:09 |
19.46 |
1174 |
7108 |
买入 |
| 09:41:12 |
19.47 |
93 |
7201 |
买入 |
| 09:41:15 |
19.48 |
9 |
7210 |
买入 |
| 09:41:24 |
19.5 |
105 |
7315 |
买入 |
| 09:41:27 |
19.48 |
4 |
7319 |
买入 |
| 09:41:30 |
19.45 |
517 |
7836 |
卖出 |
| 09:41:33 |
19.48 |
212 |
8048 |
买入 |
| 09:41:36 |
19.46 |
39 |
8087 |
卖出 |
| 09:41:39 |
19.5 |
26 |
8113 |
买入 |
| 09:41:42 |
19.5 |
42 |
8155 |
买入 |
| 09:41:45 |
19.5 |
332 |
8487 |
买入 |
| 09:41:48 |
19.5 |
102 |
8589 |
卖出 |
| 09:41:51 |
19.48 |
358 |
8947 |
卖出 |
| 09:41:54 |
19.52 |
81 |
9028 |
买入 |
| 09:41:57 |
19.5 |
11 |
9039 |
卖出 |
| 09:42:00 |
19.5 |
68 |
9107 |
卖出 |
| 09:42:03 |
19.51 |
78 |
9185 |
买入 |
| 09:42:06 |
19.48 |
22 |
9207 |
卖出 |
| 09:42:09 |
19.48 |
3 |
9210 |
买入 |
| 09:42:12 |
19.48 |
9 |
9219 |
买入 |
| 09:42:15 |
19.48 |
40 |
9259 |
买入 |
| 09:42:18 |
19.48 |
9 |
9268 |
买入 |
| 09:42:24 |
19.48 |
39 |
9307 |
买入 |
| 09:42:27 |
19.45 |
46 |
9353 |
卖出 |
| 09:42:30 |
19.48 |
11 |
9364 |
买入 |
| 09:42:33 |
19.48 |
27 |
9391 |
买入 |
| 09:42:36 |
19.46 |
9 |
9400 |
卖出 |
| 09:42:39 |
19.48 |
31 |
9431 |
买入 |
| 09:42:42 |
19.46 |
16 |
9447 |
卖出 |
| 09:42:45 |
19.48 |
18 |
9465 |
买入 |
| 09:42:48 |
19.46 |
6 |
9471 |
卖出 |
| 09:42:54 |
19.52 |
369 |
9840 |
买入 |
| 09:42:57 |
19.55 |
145 |
9985 |
买入 |
| 09:43:00 |
19.54 |
39 |
10024 |
卖出 |
| 09:43:03 |
19.56 |
371 |
10395 |
买入 |
| 09:43:06 |
19.56 |
65 |
10460 |
买入 |
| 09:43:09 |
19.56 |
54 |
10514 |
买入 |
| 09:43:12 |
19.56 |
66 |
10580 |
买入 |
| 09:43:15 |
19.56 |
63 |
10643 |
买入 |
| 09:43:18 |
19.56 |
38 |
10681 |
卖出 |
| 09:43:21 |
19.55 |
120 |
10801 |
卖出 |
| 09:43:24 |
19.54 |
4 |
10805 |
卖出 |
| 09:43:27 |
19.55 |
1 |
10806 |
买入 |
| 09:43:30 |
19.54 |
1 |
10807 |
卖出 |
| 09:43:33 |
19.54 |
199 |
11006 |
卖出 |
| 09:43:36 |
19.55 |
31 |
11037 |
买入 |
| 09:43:39 |
19.54 |
40 |
11077 |
买入 |
| 09:43:42 |
19.48 |
28 |
11105 |
卖出 |
| 09:43:45 |
19.5 |
30 |
11135 |
买入 |
| 09:43:48 |
19.52 |
68 |
11203 |
买入 |
| 09:43:51 |
19.48 |
8 |
11211 |
卖出 |
| 09:43:54 |
19.5 |
17 |
11228 |
买入 |
| 09:43:57 |
19.5 |
61 |
11289 |
买入 |
| 09:44:00 |
19.5 |
5 |
11294 |
卖出 |
| 09:44:03 |
19.5 |
2 |
11296 |
卖出 |
| 09:44:06 |
19.5 |
5 |
11301 |
买入 |
| 09:44:09 |
19.5 |
53 |
11354 |
买入 |
| 09:44:12 |
19.5 |
4 |
11358 |
卖出 |
| 09:44:18 |
19.5 |
11 |
11369 |
卖出 |
| 09:44:21 |
19.5 |
28 |
11397 |
卖出 |
| 09:44:24 |
19.5 |
9 |
11406 |
卖出 |
| 09:44:27 |
19.5 |
60 |
11466 |
卖出 |
| 09:44:30 |
19.5 |
427 |
11893 |
卖出 |
| 09:44:33 |
19.5 |
2 |
11895 |
卖出 |
| 09:44:36 |
19.5 |
34 |
11929 |
买入 |
| 09:44:39 |
19.5 |
130 |
12059 |
买入 |
| 09:44:45 |
19.5 |
69 |
12128 |
卖出 |
| 09:44:48 |
19.51 |
31 |
12159 |
买入 |
| 09:44:51 |
19.5 |
14 |
12173 |
卖出 |
| 09:44:54 |
19.5 |
11 |
12184 |
买入 |
| 09:44:57 |
19.47 |
52 |
12236 |
卖出 |
| 09:45:00 |
19.47 |
8 |
12244 |
买入 |
| 09:45:03 |
19.51 |
41 |
12285 |
买入 |
| 09:45:06 |
19.51 |
3 |
12288 |
卖出 |
| 09:45:09 |
19.51 |
27 |
12315 |
卖出 |
| 09:45:12 |
19.51 |
103 |
12418 |
卖出 |
| 09:45:15 |
19.56 |
1055 |
13473 |
买入 |
| 09:45:18 |
19.61 |
116 |
13589 |
买入 |
| 09:45:21 |
19.6 |
8 |
13597 |
卖出 |
| 09:45:24 |
19.61 |
23 |
13620 |
买入 |
| 09:45:27 |
19.59 |
102 |
13722 |
卖出 |
| 09:45:30 |
19.59 |
4 |
13726 |
买入 |
| 09:45:33 |
19.6 |
19 |
13745 |
买入 |
| 09:45:36 |
19.59 |
102 |
13847 |
卖出 |
| 09:45:39 |
19.58 |
18 |
13865 |
卖出 |
| 09:45:42 |
19.62 |
122 |
13987 |
买入 |
| 09:45:45 |
19.6 |
102 |
14089 |
卖出 |
| 09:45:48 |
19.63 |
17 |
14106 |
买入 |
| 09:45:51 |
19.63 |
16 |
14122 |
买入 |
| 09:45:54 |
19.63 |
55 |
14177 |
买入 |
| 09:45:57 |
19.62 |
77 |
14254 |
卖出 |
| 09:46:00 |
19.63 |
46 |
14300 |
买入 |